Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.480,3
0,00%
51.705.409
14:53:30
0
-
0,0000
0
-
0,0000
INDI
16,26%
1,51%
14,44%
21,72%
62,07%
20,64%
1 SOPOR.
12 COMPRA
13.506,6
0,19%
13.428,9
-0,38%
0
13.480,4
13.500,3
0,15%
0
0
Acciona
124,1000
-0,80%
30.827
14:53:28
602
0,08%
124,2000
275
-0,08%
124,0000
ANA
14,17%
-3,35%
16,42%
11,63%
-23,96%
146,90%
2 SOPOR.
4 COMPRA
125,4000
0,24%
123,2000
-1,52%
3.825.631
125,1000
125,0000
-0,08%
54.856.653
6.807.710.637
Acerinox
10,0900
-1,75%
819.661
14:52:57
1.870
0,10%
10,1000
958
-0,10%
10,0800
ACX
10,21%
1,36%
12,20%
5,72%
24,39%
23,19%
1 SOPOR.
-6 VENTA
10,1900
-0,78%
9,7550
-5,01%
8.270.379
10,2700
10,1500
-1,17%
249.335.371
2.515.793.893
ACS
56,2000
0,99%
58.995
14:53:23
670
0,00%
56,2000
445
-0,09%
56,1500
ACS
17,11%
1,91%
20,91%
52,44%
180,91%
217,36%
Sin Inciden.
12 COMPRA
56,4000
1,35%
55,8500
0,36%
3.315.519
55,6500
56,2000
0,99%
271.664.594
15.267.550.183
AENA
229,0000
-0,69%
18.435
14:53:24
263
0,00%
229,0000
182
-0,17%
228,6000
AENA
16,01%
3,43%
11,06%
32,06%
90,63%
238,53%
1 SOPOR.
10 COMPRA
232,4000
0,78%
228,2000
-1,04%
4.221.615
230,6000
232,4000
0,78%
150.000.000
34.350.000.000
Amadeus
67,3200
-4,18%
411.150
14:53:28
456
0,00%
67,3200
149
-0,09%
67,2600
AMS
-0,55%
-2,75%
6,32%
15,21%
16,54%
92,19%
4 SOPOR.
-10 VENTA
70,2600
0,00%
66,9000
-4,78%
27.678.618
70,2600
69,6800
-0,83%
450.499.205
30.327.606.481
ArcelorMittal
26,6000
0,53%
59.571
14:53:24
584
-0,11%
26,5700
868
-0,19%
26,5500
MTS
18,91%
2,87%
20,14%
12,66%
4,25%
0,83%
Sin Inciden.
8 COMPRA
26,7300
1,02%
26,1600
-1,13%
1.584.589
26,4600
26,4000
-0,23%
852.809.772
22.684.739.935
Banco Sabadell
2,6200
2,62%
9.737.383
14:53:28
23.734
0,00%
2,6200
50
-0,08%
2,6180
SAB
46,42%
2,07%
20,10%
51,99%
360,01%
72,97%
2 RESIS.
12 COMPRA
2,6260
2,86%
2,5550
0,08%
25.511.943
2,5530
2,5680
0,59%
5.387.690.082
14.115.748.015
Banco Santander
6,4670
1,83%
9.806.239
14:53:29
2.304
0,02%
6,4680
602
0,00%
6,4670
SAN
47,33%
4,74%
25,61%
42,46%
176,17%
47,69%
1 RESIS.
12 COMPRA
6,4930
2,24%
6,3650
0,22%
63.416.948
6,3510
6,3920
0,65%
15.152.492.322
97.991.167.846
Bankinter
10,8600
0,37%
413.118
14:53:20
251
0,00%
10,8600
2.798
-0,09%
10,8500
BKT
43,88%
6,20%
28,18%
53,77%
156,82%
227,23%
3 RESIS.
12 COMPRA
10,9450
1,16%
10,8200
0,00%
4.486.461
10,8200
10,8350
0,14%
898.866.154
9.761.686.432
BBVA
12,7000
1,20%
2.736.927
14:53:29
698
0,00%
12,7000
4.342
-0,04%
12,6950
BBVA
39,66%
5,35%
22,16%
33,55%
238,14%
144,56%
1 RESIS.
12 COMPRA
12,7650
1,71%
12,5700
0,16%
34.758.973
12,5500
12,6000
0,40%
5.763.285.465
73.193.725.406
Caixabank
7,1580
1,73%
3.342.737
14:53:20
11.287
0,00%
7,1580
1.078
-0,06%
7,1540
CABK
42,79%
6,30%
25,20%
55,35%
202,23%
177,50%
3 RESIS.
12 COMPRA
7,1660
1,85%
7,0600
0,34%
23.927.311
7,0360
7,0780
0,60%
7.174.937.846
51.358.205.102
Cellnex Telecom
34,7900
0,03%
202.606
14:53:06
27
0,00%
34,7900
540
-0,03%
34,7800
CLNX
14,03%
-2,33%
11,04%
6,00%
-16,59%
0,00%
3 SOPOR.
4 COMPRA
34,8400
0,17%
34,3100
-1,35%
7.048.663
34,7800
34,8000
0,06%
706.475.375
24.578.278.296
Acciona Energia
16,0700
0,00%
123.953
14:53:17
322
-0,06%
16,0600
1.391
-0,19%
16,0400
ANE
-9,72%
-2,31%
7,21%
-20,45%
-50,55%
0,00%
Sin Inciden.
-10 VENTA
16,1700
0,62%
15,9600
-0,68%
1.991.925
16,0700
16,1000
0,19%
324.761.830
5.218.922.608
Enagas
13,4950
-1,50%
361.580
14:53:28
5.697
0,04%
13,5000
1.793
-0,04%
13,4900
ENG
14,56%
-1,92%
7,61%
6,80%
-11,88%
8,90%
3 SOPOR.
6 COMPRA
13,6350
-0,47%
13,4150
-2,08%
4.879.522
13,7000
13,6150
-0,62%
261.990.074
3.535.556.049
Endesa
25,8300
-3,04%
900.297
14:53:29
489
0,00%
25,8300
877
-0,08%
25,8100
ELE
27,38%
-2,45%
12,39%
54,59%
60,94%
182,33%
3 SOPOR.
4 COMPRA
26,1400
-1,88%
25,1200
-5,71%
23.254.672
26,6400
25,9200
-2,70%
1.058.752.117
27.347.567.182
Ferrovial
43,3700
-0,25%
141.254
14:53:26
706
0,00%
43,3700
61
-0,05%
43,3500
FER
6,82%
1,14%
16,59%
23,52%
89,79%
0,00%
Sin Inciden.
12 COMPRA
43,7800
0,69%
43,2300
-0,57%
6.126.186
43,4800
43,7800
0,69%
729.559.951
31.641.015.075
Fluidra
20,2600
0,90%
380.492
14:52:37
231
0,10%
20,2800
12
0,00%
20,2600
FDR
-13,86%
-0,39%
8,58%
-4,22%
-3,70%
703,46%
4 SOPOR.
-10 VENTA
20,5000
2,09%
19,5400
-2,69%
7.708.768
20,0800
20,1000
0,10%
192.129.070
3.892.534.958
Grifols A
8,1900
0,24%
793.514
14:53:10
720
0,05%
8,1940
1.640
-0,05%
8,1860
GRF
-10,47%
-1,40%
4,63%
-11,93%
-56,09%
-50,18%
2 SOPOR.
-12 VENTA
8,2540
1,03%
8,0660
-1,27%
6.498.880
8,1700
8,2200
0,61%
426.129.798
3.490.003.046
Iberdrola
15,6350
-2,34%
1.957.716
14:53:23
5.703
0,00%
15,6350
4.392
-0,06%
15,6250
IBE
19,57%
-1,48%
9,21%
37,84%
67,90%
284,19%
4 SOPOR.
4 COMPRA
15,9500
-0,37%
15,5800
-2,69%
30.608.890
16,0100
15,9500
-0,37%
6.440.561.000
100.698.171.235
Inditex
46,3900
0,83%
518.309
14:53:28
883
0,00%
46,3900
591
-0,06%
46,3600
ITX
-4,90%
-1,74%
11,20%
11,30%
155,01%
115,12%
3 SOPOR.
-10 VENTA
46,7000
1,50%
45,9900
-0,04%
24.044.355
46,0100
46,0100
0,00%
3.116.652.000
144.581.486.280
Indra
30,0600
0,67%
496.251
14:53:31
1.581
0,00%
30,0600
1.026
-0,13%
30,0200
IDR
76,00%
7,49%
22,24%
54,53%
233,60%
207,83%
2 RESIS.
12 COMPRA
30,2800
1,41%
29,4400
-1,41%
14.917.305
29,8600
30,0000
0,47%
176.654.402
5.310.231.324
Inmob Colonial
5,8450
0,69%
209.087
14:53:14
598
0,09%
5,8500
3.106
0,00%
5,8450
COL
12,95%
2,54%
12,83%
6,21%
-17,28%
8,83%
Sin Inciden.
12 COMPRA
5,8600
0,95%
5,7650
-0,69%
1.222.114
5,8050
5,8000
-0,09%
627.344.687
3.666.829.696
IAG
3,3630
0,69%
5.710.352
14:53:29
4.924
0,00%
3,3630
14.613
-0,09%
3,3600
IAG
-7,33%
9,49%
27,93%
64,41%
119,91%
-12,84%
1 RESIS.
10 COMPRA
3,4050
1,95%
3,3380
-0,06%
19.203.914
3,3400
3,3870
1,41%
4.971.476.010
16.719.073.822
Labor Farmac Rovi
52,7000
2,63%
104.402
14:53:09
45
0,00%
52,7000
233
-0,19%
52,6000
ROVI
-16,28%
2,33%
12,23%
-35,45%
-10,70%
297,23%
2 RESIS.
4 COMPRA
54,3000
5,74%
51,3500
0,00%
5.501.985
51,3500
51,3500
0,00%
51.235.762
2.700.124.657
Logista
30,8200
-0,58%
80.903
14:53:09
888
0,06%
30,8400
1.158
0,00%
30,8200
LOG
11,31%
2,39%
13,72%
28,09%
114,56%
207,44%
Sin Inciden.
12 COMPRA
31,1600
0,52%
30,7400
-0,84%
2.493.430
31,0000
31,1600
0,52%
132.750.000
4.091.355.000
Mapfre
3,3240
0,42%
1.666.176
14:53:04
29
0,00%
3,3240
3.937
-0,06%
3,3220
MAP
35,90%
6,25%
28,67%
54,75%
143,07%
97,44%
3 RESIS.
12 COMPRA
3,3620
1,57%
3,3140
0,12%
5.538.369
3,3100
3,3500
1,21%
3.079.553.273
10.236.435.079
Merlin Prop
10,0200
-0,30%
179.791
14:53:31
6.062
0,10%
10,0300
2.465
-0,10%
10,0100
MRL
-1,38%
0,90%
15,38%
-4,46%
21,94%
31,18%
3 SOPOR.
2 COMPRA
10,0700
0,20%
9,9950
-0,55%
1.801.506
10,0500
10,0300
-0,20%
563.724.899
5.648.523.488
Naturgy
25,9200
-1,14%
73.751
14:53:26
1.613
0,08%
25,9400
781
0,00%
25,9200
NTGY
13,56%
-0,99%
9,25%
13,05%
5,41%
107,80%
2 SOPOR.
6 COMPRA
26,1400
-0,31%
25,8400
-1,45%
1.911.626
26,2200
26,1400
-0,31%
969.613.801
25.132.389.722
Puig Brands
16,8000
2,31%
83.817
14:53:22
388
0,06%
16,8100
625
-0,06%
16,7900
PUIG
-5,80%
2,13%
14,93%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,8300
2,50%
16,4300
0,06%
1.408.126
16,4200
16,4900
0,43%
174.819.678
2.936.970.590
Red Electrica
17,6300
-0,45%
481.234
14:53:28
2.301
0,06%
17,6400
758
0,00%
17,6300
REE
8,14%
-4,59%
-1,40%
16,08%
11,05%
63,84%
2 SOPOR.
-4 VENTA
17,6600
-0,28%
17,2600
-2,54%
8.484.155
17,7100
17,6500
-0,34%
541.080.000
9.539.240.400
REPSOL
11,0250
0,78%
1.128.496
14:53:23
2.394
0,00%
11,0250
4.087
-0,09%
11,0150
REP
-1,82%
1,94%
9,71%
-18,02%
-11,27%
12,83%
Sin Inciden.
nEUTRAL
11,0850
1,33%
10,8900
-0,46%
12.441.668
10,9400
10,9600
0,18%
1.157.396.053
12.760.291.484
Sacyr
3,3140
0,42%
936.267
14:53:17
9.358
0,06%
3,3160
6.780
-0,06%
3,3120
SCYR
6,84%
2,85%
18,51%
-0,07%
48,12%
19,11%
Sin Inciden.
12 COMPRA
3,3360
1,09%
3,3040
0,12%
3.102.789
3,3000
3,3200
0,61%
796.857.798
2.640.786.743
Solaria Energia
6,3560
0,35%
298.815
14:53:04
1.103
0,03%
6,3580
114
-0,03%
6,3540
SLR
-18,67%
-3,86%
1,46%
-41,27%
-68,64%
608,67%
Sin Inciden.
-12 VENTA
6,3800
0,73%
6,2480
-1,36%
1.899.268
6,3340
6,3500
0,25%
124.950.876
794.187.768
Telefonica
4,4640
-1,41%
2.979.097
14:53:29
12.880
0,02%
4,4650
5.492
-0,04%
4,4620
TEF
13,39%
-1,15%
8,93%
12,12%
18,47%
-38,26%
2 SOPOR.
8 COMPRA
4,5170
-0,24%
4,4200
-2,39%
13.298.689
4,5280
4,5170
-0,24%
5.670.161.554
25.311.601.177
UNICAJA
1,7940
2,05%
4.396.188
14:53:20
4.810
-0,06%
1,7930
8.923
-0,11%
1,7920
UNI
47,40%
7,34%
30,23%
55,27%
153,92%
0,00%
2 RESIS.
12 COMPRA
1,8000
2,39%
1,7650
0,40%
7.886.761
1,7580
1,7650
0,40%
2.571.434.468
4.613.153.436
MODO PRO
