Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.526,7
0,06%
54.958.043
15:57:55
0
-
0,0000
0
-
0,0000
INDI
16,66%
1,20%
8,90%
23,91%
62,55%
21,18%
1 RESIS.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,1000
-1,16%
40.835
15:57:52
3
0,00%
128,1000
300
-0,08%
128,0000
ANA
17,85%
1,18%
11,67%
17,44%
-21,45%
156,44%
Sin Inciden.
12 COMPRA
130,9000
1,00%
127,8000
-1,39%
5.230.964
129,6000
130,2000
0,46%
54.856.653
7.027.137.249
Acerinox
10,1800
-1,55%
327.284
15:57:52
4.984
0,10%
10,1900
4.073
-0,10%
10,1700
ACX
11,19%
1,29%
9,97%
6,56%
26,00%
25,60%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.331.751
10,3400
10,3700
0,29%
249.335.371
2.538.234.077
ACS
56,2500
-1,75%
109.208
15:57:54
1.707
0,09%
56,3000
348
0,00%
56,2500
ACS
17,21%
2,74%
13,54%
54,14%
181,41%
215,64%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,0500
-2,10%
6.142.950
57,2500
57,3000
0,09%
271.664.594
15.281.133.413
AENA
232,6000
1,22%
23.211
15:57:55
272
0,09%
232,8000
223
0,00%
232,6000
AENA
17,83%
7,98%
7,78%
34,57%
93,79%
239,36%
3 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
5.398.879
229,8000
230,4000
0,26%
150.000.000
34.890.000.000
Amadeus
70,5200
0,28%
169.707
15:57:54
339
0,00%
70,5200
587
-0,03%
70,5000
AMS
4,18%
2,32%
5,00%
21,58%
22,29%
102,28%
Sin Inciden.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
11.967.738
70,3200
70,5000
0,26%
450.499.205
31.769.203.937
ArcelorMittal
26,4500
-1,71%
160.356
15:57:55
400
-0,04%
26,4400
327
-0,11%
26,4200
MTS
18,24%
0,11%
16,13%
10,18%
3,74%
-1,57%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.241.416
26,9100
26,9100
0,00%
852.809.772
22.556.818.469
Banco Sabadell
2,5220
-0,86%
8.189.761
15:57:56
15.693
0,04%
2,5230
7.611
-0,04%
2,5210
SAB
40,94%
-3,86%
9,15%
45,47%
342,26%
69,12%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
20.654.577
2,5440
2,5450
0,04%
5.387.690.082
13.587.754.387
Banco Santander
6,3600
-0,38%
11.547.926
15:57:54
2.609
0,02%
6,3610
138
0,00%
6,3600
SAN
44,89%
-1,13%
17,75%
44,76%
171,26%
45,37%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
73.444.809
6,3840
6,3900
0,09%
15.152.492.322
96.369.851.168
Bankinter
10,5800
0,57%
522.293
15:57:47
3.896
0,05%
10,5850
4.719
-0,05%
10,5750
BKT
40,17%
1,78%
19,44%
53,20%
149,97%
221,19%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
5.525.860
10,5200
10,5750
0,52%
898.866.154
9.510.003.909
BBVA
12,4550
0,12%
2.917.720
15:57:56
3.998
-0,04%
12,4500
1.450
-0,08%
12,4450
BBVA
36,97%
0,81%
13,82%
35,48%
231,09%
140,82%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
36.340.203
12,4400
12,4400
0,00%
5.763.285.465
71.781.720.467
Caixabank
6,9220
0,99%
3.483.580
15:57:56
7.041
0,00%
6,9220
5.185
-0,03%
6,9200
CABK
38,08%
-0,75%
15,65%
52,38%
192,27%
170,46%
1 RESIS.
12 COMPRA
6,9260
1,05%
6,8100
-0,64%
24.113.341
6,8540
6,8880
0,50%
7.174.937.846
49.664.919.770
Cellnex Telecom
35,2600
-0,73%
436.787
15:57:54
1.123
0,03%
35,2700
1.816
-0,03%
35,2500
CLNX
15,57%
0,31%
4,19%
8,45%
-15,42%
0,00%
1 SOPOR.
10 COMPRA
35,6900
0,48%
35,2600
-0,73%
15.401.110
35,5200
35,2600
-0,73%
706.475.375
24.910.321.723
Acciona Energia
16,2100
-0,98%
99.703
15:57:56
724
0,06%
16,2200
2.090
-0,06%
16,2000
ANE
-8,93%
-0,61%
0,93%
-17,06%
-50,08%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.616.186
16,3700
16,4600
0,55%
324.761.830
5.264.389.264
Enagas
13,7600
1,25%
384.890
15:57:49
1.566
0,04%
13,7650
1.854
-0,04%
13,7550
ENG
16,81%
1,59%
3,34%
9,09%
-10,25%
10,29%
3 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
5.296.086
13,5900
13,6650
0,55%
261.990.074
3.604.983.418
Endesa
26,5900
1,03%
210.701
15:57:55
641
0,00%
26,5900
116
-0,04%
26,5800
ELE
31,13%
1,37%
8,92%
61,50%
65,79%
194,51%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
5.602.540
26,3200
26,5300
0,80%
1.058.752.117
28.152.218.791
Ferrovial
43,4300
-0,39%
153.921
15:57:51
684
0,02%
43,4400
269
-0,02%
43,4200
FER
6,97%
2,55%
10,35%
25,32%
89,96%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
6.684.789
43,6000
43,7000
0,23%
729.559.951
31.684.788.672
Fluidra
20,7000
-1,33%
154.623
15:57:39
897
0,10%
20,7200
2.086
-0,10%
20,6800
FDR
-11,99%
2,77%
7,07%
2,99%
-1,22%
724,10%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
3.200.696
20,9800
20,9400
-0,19%
192.129.070
3.977.071.749
Grifols A
8,3540
-2,25%
749.331
15:57:52
305
0,00%
8,3540
1.709
-0,05%
8,3500
GRF
-8,68%
-0,14%
2,86%
-12,31%
-55,18%
-50,86%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
6.259.911
8,5460
8,5600
0,16%
426.129.798
3.559.888.332
Iberdrola
15,9650
0,19%
1.751.532
15:57:56
2.452
0,00%
15,9650
2.139
-0,03%
15,9600
IBE
22,09%
1,30%
5,52%
43,39%
71,07%
294,71%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
27.963.208
15,9350
15,9600
0,16%
6.440.561.000
102.823.556.365
Inditex
47,6800
-0,19%
284.660
15:57:55
319
0,00%
47,6800
88
-0,02%
47,6700
ITX
-2,26%
1,64%
8,67%
15,28%
161,88%
122,30%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
13.572.589
47,7700
48,0700
0,63%
3.116.652.000
148.601.967.360
Indra
29,1200
-1,69%
1.560.258
15:57:56
589
0,07%
29,1400
868
-0,07%
29,1000
IDR
70,49%
6,82%
9,89%
50,54%
222,52%
194,89%
2 SOPOR.
12 COMPRA
29,3000
-1,08%
28,0400
-5,33%
45.434.713
29,6200
29,2200
-1,35%
176.654.402
5.144.176.186
Inmob Colonial
5,8350
0,26%
339.296
15:57:52
10.645
0,09%
5,8400
8.348
-0,09%
5,8300
COL
12,75%
3,00%
7,95%
7,43%
-17,43%
7,09%
1 RESIS.
12 COMPRA
5,8450
0,43%
5,7750
-0,77%
1.979.792
5,8200
5,8300
0,17%
627.344.687
3.660.556.249
IAG
3,3070
0,36%
5.808.396
15:57:55
4.875
0,00%
3,3070
14.133
-0,03%
3,3060
IAG
-8,87%
8,10%
18,47%
57,94%
117,69%
-10,61%
2 RESIS.
8 COMPRA
3,3300
1,06%
3,2360
-1,79%
19.208.366
3,2950
3,3210
0,79%
4.971.476.010
16.440.671.165
Labor Farmac Rovi
52,1000
-0,48%
48.591
15:57:54
1.173
0,10%
52,1500
707
-0,10%
52,0500
ROVI
-17,24%
1,36%
6,24%
-37,49%
-11,80%
293,39%
1 SOPOR.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.531.591
52,3500
52,6000
0,48%
51.235.762
2.669.383.200
Logista
30,7200
0,00%
132.207
15:57:53
748
0,07%
30,7400
1.772
0,00%
30,7200
LOG
10,95%
2,19%
9,32%
28,57%
113,86%
207,96%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
4.061.399
30,7200
30,6600
-0,20%
132.750.000
4.078.080.000
Mapfre
3,2700
1,62%
1.541.912
15:57:10
11.622
0,12%
3,2740
55
0,06%
3,2720
MAP
33,69%
3,81%
19,16%
51,92%
138,83%
93,76%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
5.042.052
3,2180
3,2300
0,37%
3.079.553.273
10.070.139.203
Merlin Prop
10,2600
0,69%
311.570
15:57:56
4.705
0,10%
10,2700
3.089
-0,10%
10,2500
MRL
0,98%
4,20%
13,20%
-1,26%
24,85%
32,53%
2 RESIS.
10 COMPRA
10,2700
0,79%
10,1700
-0,20%
3.196.708
10,1900
10,2000
0,10%
563.724.899
5.783.817.464
Naturgy
26,1400
-0,08%
97.829
15:57:55
1.211
0,08%
26,1600
820
0,00%
26,1400
NTGY
14,53%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,0800
-0,31%
2.557.250
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,8000
-0,71%
132.862
15:57:45
679
0,06%
16,8100
549
-0,06%
16,7900
PUIG
-5,80%
0,18%
10,99%
0,00%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,0600
0,83%
16,6200
-1,77%
2.232.082
16,9200
16,8700
-0,30%
174.819.678
2.936.970.590
Red Electrica
17,9400
0,62%
445.315
15:57:56
2.776
0,06%
17,9500
1.247
0,00%
17,9400
REE
10,04%
-6,56%
-4,57%
19,40%
12,87%
67,84%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
7.988.951
17,8300
17,8500
0,11%
541.080.000
9.706.975.200
REPSOL
10,9950
1,38%
2.055.364
15:57:55
6.723
0,00%
10,9950
2.374
-0,05%
10,9900
REP
-2,09%
2,28%
1,95%
-18,30%
-11,47%
8,88%
1 RESIS.
nEUTRAL
11,0350
1,75%
10,8800
0,32%
22.598.727
10,8450
10,9500
0,97%
1.157.396.053
12.725.569.603
Sacyr
3,3000
0,61%
1.114.074
15:57:53
10.711
0,24%
3,3080
5.911
0,12%
3,3040
SCYR
6,39%
3,18%
13,35%
1,26%
47,94%
16,49%
3 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.676.444
3,2800
3,3000
0,61%
796.857.798
2.629.630.733
Solaria Energia
6,3780
-2,09%
423.310
15:57:50
470
0,09%
6,3840
750
-0,06%
6,3740
SLR
-18,39%
-5,57%
-4,64%
-38,28%
-68,68%
577,66%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.699.871
6,5140
6,5180
0,06%
124.950.876
796.936.687
Telefonica
4,5300
1,27%
2.200.172
15:57:56
7.672
0,00%
4,5300
1.372
-0,02%
4,5290
TEF
15,06%
1,29%
5,51%
14,14%
20,40%
-37,48%
2 RESIS.
12 COMPRA
4,5360
1,41%
4,4760
0,07%
9.966.779
4,4730
4,4840
0,25%
5.670.161.554
25.685.831.840
UNICAJA
1,7640
1,03%
7.029.813
15:57:56
1.555
0,00%
1,7640
806
-0,06%
1,7630
UNI
44,93%
4,12%
22,80%
54,17%
149,54%
0,00%
2 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
12.400.590
1,7460
1,7460
0,00%
2.571.434.468
4.536.010.402
MODO PRO
