Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.258,1
0,05%
8.145.876
9:15:10
0
-
0,0000
0
-
0,0000
INDI
22,97%
0,44%
5,25%
25,08%
63,76%
30,42%
Sin Inciden.
12 COMPRA
14.265,3
0,10%
14.227,8
-0,16%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,3000
0,27%
2.602
9:15:10
2
0,00%
149,3000
93
-0,07%
149,2000
ANA
37,35%
4,41%
18,43%
31,40%
-12,58%
204,01%
Sin Inciden.
12 COMPRA
149,3000
0,27%
148,7000
-0,13%
388.479
148,9000
149,0000
0,07%
54.856.653
8.190.098.293
Acerinox
10,7000
-0,74%
46.399
9:15:10
1.903
0,47%
10,7500
1.829
0,28%
10,7300
ACX
16,87%
-1,73%
8,30%
16,16%
14,18%
29,81%
Sin Inciden.
10 COMPRA
10,7600
-0,19%
10,7000
-0,74%
496.469
10,7800
10,7500
-0,28%
249.335.371
2.667.888.470
ACS
57,4000
0,09%
6.390
9:15:10
98
0,09%
57,4500
735
-0,09%
57,3500
ACS
19,61%
-1,72%
1,69%
45,70%
170,55%
245,96%
Sin Inciden.
nEUTRAL
57,4000
0,09%
57,2000
-0,26%
366.786
57,3500
57,2500
-0,17%
271.664.594
15.593.547.696
AENA
241,6000
0,83%
3.280
9:15:00
76
0,08%
241,8000
212
-0,08%
241,4000
AENA
22,39%
1,00%
5,41%
30,70%
93,40%
222,08%
Sin Inciden.
12 COMPRA
241,6000
0,83%
240,4000
0,33%
792.448
239,6000
240,4000
0,33%
150.000.000
36.240.000.000
Amadeus
75,1400
0,48%
10.985
9:15:10
75
0,08%
75,2000
2
0,05%
75,1800
AMS
11,00%
1,43%
10,72%
13,40%
40,08%
142,55%
1 RESIS.
12 COMPRA
75,1400
0,48%
74,7800
0,00%
825.413
74,7800
74,7800
0,00%
450.499.205
33.850.510.264
ArcelorMittal
26,5000
-0,19%
3.459
9:15:03
355
0,23%
26,5600
459
0,11%
26,5300
MTS
19,34%
-0,11%
0,63%
15,64%
-2,75%
-5,76%
Sin Inciden.
nEUTRAL
26,6700
0,45%
26,5000
-0,19%
91.664
26,5500
26,6700
0,45%
852.809.772
22.599.458.958
Banco Sabadell
2,8110
-0,07%
1.145.744
9:15:10
10.582
0,07%
2,8130
3.467
0,00%
2,8110
SAB
57,09%
0,14%
6,97%
59,75%
297,20%
86,20%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,8050
-0,28%
3.220.686
2,8130
2,8280
0,53%
5.387.690.082
15.144.796.821
Banco Santander
7,0160
-0,95%
1.162.659
9:15:10
2.297
0,03%
7,0180
41
0,00%
7,0160
SAN
59,84%
0,04%
5,88%
54,79%
174,02%
64,68%
Sin Inciden.
10 COMPRA
7,0650
-0,25%
7,0110
-1,02%
8.157.216
7,0830
7,0430
-0,56%
14.885.325.372
104.435.442.810
Bankinter
11,2600
-2,09%
153.766
9:15:10
2.222
0,09%
11,2700
5.312
0,00%
11,2600
BKT
49,18%
-1,01%
3,15%
52,46%
127,93%
241,19%
2 SOPOR.
2 COMPRA
11,3950
-0,91%
11,2600
-2,09%
1.731.405
11,5000
11,3800
-1,04%
898.866.154
10.121.232.894
BBVA
13,1950
-0,42%
640.782
9:15:10
3.654
0,08%
13,2050
3.482
0,00%
13,1950
BBVA
45,10%
-0,08%
3,08%
43,08%
240,13%
158,71%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1600
-0,68%
8.455.118
13,2500
13,2300
-0,15%
5.763.285.465
76.046.551.711
Caixabank
7,4520
-1,95%
577.812
9:15:10
3.356
0,13%
7,4620
4.285
0,05%
7,4560
CABK
48,66%
-1,11%
2,97%
52,53%
169,02%
192,65%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4500
-1,97%
4.305.855
7,6000
7,5000
-1,32%
7.085.565.456
52.801.633.778
Cellnex Telecom
33,7600
0,75%
11.669
9:15:10
317
0,06%
33,7800
190
0,00%
33,7600
CLNX
10,65%
-0,71%
0,99%
0,33%
-17,94%
138,95%
Sin Inciden.
8 COMPRA
33,7900
0,84%
33,5400
0,09%
393.945
33,5100
33,6400
0,39%
706.475.375
23.850.608.660
Acciona Energia
19,8700
0,46%
5.430
9:15:08
1
0,10%
19,8900
583
0,00%
19,8700
ANE
11,63%
3,83%
19,41%
-4,65%
-44,34%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7900
0,05%
107.894
19,7800
19,7900
0,05%
324.761.830
6.453.017.562
Enagas
14,1300
0,36%
19.726
9:15:05
1
0,04%
14,1350
1.064
-0,04%
14,1250
ENG
19,95%
-0,42%
6,08%
7,33%
-13,12%
19,65%
1 RESIS.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
278.728
14,0800
14,0950
0,11%
261.990.074
3.701.919.746
Endesa
27,0400
0,41%
11.363
9:15:10
585
0,15%
27,0800
1.017
0,04%
27,0500
ELE
33,35%
-0,70%
5,51%
53,95%
59,23%
209,71%
Sin Inciden.
4 COMPRA
27,0700
0,52%
27,0000
0,26%
307.256
26,9300
27,0200
0,33%
1.058.752.117
28.628.657.244
Ferrovial
45,1900
1,03%
22.682
9:15:10
31
0,09%
45,2300
195
0,04%
45,2100
FER
11,95%
0,16%
4,11%
27,03%
88,03%
0,00%
Sin Inciden.
8 COMPRA
45,1900
1,03%
44,8800
0,34%
1.025.000
44,7300
44,9900
0,58%
729.559.951
32.968.814.186
Fluidra
22,3600
0,72%
7.414
9:15:10
1.317
0,18%
22,4000
785
0,00%
22,3600
FDR
-4,93%
3,53%
9,53%
2,59%
8,02%
773,58%
4 RESIS.
10 COMPRA
22,3600
0,72%
22,2000
0,00%
165.777
22,2000
22,2000
0,00%
192.129.070
4.296.006.005
Grifols A
10,4500
0,77%
64.551
9:15:09
256
0,00%
10,4500
1.879
-0,10%
10,4400
GRF
14,23%
8,43%
28,35%
11,63%
-43,99%
-35,49%
2 RESIS.
12 COMPRA
10,4900
1,16%
10,4000
0,29%
674.558
10,3700
10,4000
0,29%
426.129.798
4.453.056.389
Iberdrola
16,0800
0,50%
249.441
9:15:10
177
0,03%
16,0850
1.264
0,00%
16,0800
IBE
22,97%
-0,22%
3,58%
37,98%
73,25%
282,97%
Sin Inciden.
12 COMPRA
16,0900
0,56%
16,0350
0,22%
4.011.011
16,0000
16,0600
0,38%
6.440.561.000
103.564.220.880
Inditex
48,9400
0,55%
69.641
9:15:10
197
0,08%
48,9800
151
0,04%
48,9600
ITX
0,33%
3,56%
5,70%
11,06%
130,12%
112,76%
2 RESIS.
10 COMPRA
48,9800
0,64%
48,6000
-0,14%
3.408.231
48,6700
48,6500
-0,04%
3.116.652.000
152.528.948.880
Indra
35,0600
-0,45%
149.274
9:15:10
1.418
0,17%
35,1200
835
0,00%
35,0600
IDR
105,27%
-6,16%
16,18%
64,68%
239,80%
317,39%
Sin Inciden.
4 COMPRA
35,5600
0,97%
35,0600
-0,45%
5.233.546
35,2200
35,3000
0,23%
176.654.402
6.193.503.334
Inmob Colonial
6,1800
0,24%
65.867
9:15:02
3.370
0,08%
6,1850
5.603
-0,08%
6,1750
COL
19,42%
0,74%
5,49%
2,75%
-7,17%
15,15%
1 RESIS.
12 COMPRA
6,1950
0,49%
6,1500
-0,24%
407.058
6,1650
6,1950
0,49%
627.344.687
3.876.990.166
IAG
4,0430
0,75%
1.705.702
9:15:06
3.032
0,05%
4,0450
4.716
-0,02%
4,0420
IAG
11,41%
1,71%
15,28%
104,02%
182,37%
12,87%
3 RESIS.
12 COMPRA
4,0510
0,95%
4,0070
-0,15%
6.896.153
4,0130
4,0100
-0,07%
4.971.476.010
20.099.677.508
Labor Farmac Rovi
56,2500
0,72%
7.373
9:15:09
254
0,09%
56,3000
396
-0,09%
56,2000
ROVI
-10,64%
4,08%
6,35%
-36,84%
0,50%
337,47%
2 RESIS.
8 COMPRA
56,3500
0,90%
56,0000
0,27%
414.731
55,8500
56,0000
0,27%
51.235.762
2.882.011.613
Logista
28,5800
0,42%
8.630
9:15:09
1.394
0,07%
28,6000
1.417
-0,07%
28,5600
LOG
3,22%
0,35%
1,21%
14,23%
94,34%
183,30%
Sin Inciden.
nEUTRAL
28,5800
0,42%
28,4800
0,07%
246.645
28,4600
28,4800
0,07%
132.750.000
3.793.995.000
Mapfre
3,3740
-0,30%
245.868
9:15:10
8.670
0,06%
3,3760
4.442
-0,12%
3,3700
MAP
41,79%
-0,77%
3,65%
60,50%
139,13%
111,17%
Sin Inciden.
8 COMPRA
3,4020
0,53%
3,3660
-0,53%
829.559
3,3840
3,4020
0,53%
3.079.553.273
10.390.412.743
Merlin Prop
10,8500
0,18%
11.719
9:14:48
831
0,09%
10,8600
1.137
-0,09%
10,8400
MRL
9,13%
0,56%
7,54%
3,19%
28,50%
44,59%
2 RESIS.
12 COMPRA
10,8900
0,55%
10,8400
0,09%
127.151
10,8300
10,8900
0,55%
563.724.899
6.116.415.154
Naturgy
26,2000
-0,08%
18.681
9:15:00
272
0,23%
26,2600
851
0,08%
26,2200
NTGY
14,79%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,2600
0,15%
26,1200
-0,38%
489.442
26,2200
26,2000
-0,08%
969.613.801
25.403.881.586
Puig Brands
17,0000
0,89%
62.081
9:14:56
1.013
0,06%
17,0100
160
-0,12%
16,9800
PUIG
-4,68%
2,22%
0,29%
-32,98%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,0300
1,07%
16,8600
0,06%
1.055.377
16,8500
17,0200
1,01%
174.819.678
2.971.934.526
Red Electrica
17,9300
0,73%
9.328
9:15:10
148
0,00%
17,9300
455
-0,06%
17,9200
REE
9,98%
-1,92%
1,30%
11,36%
12,97%
66,29%
Sin Inciden.
-4 VENTA
17,9300
0,73%
17,8700
0,39%
167.251
17,8000
17,9000
0,56%
541.080.000
9.701.564.400
REPSOL
12,1600
1,21%
272.759
9:15:08
2.552
0,04%
12,1650
501
0,00%
12,1600
REP
8,29%
1,12%
7,90%
-10,29%
-7,61%
31,65%
3 RESIS.
12 COMPRA
12,1900
1,46%
12,0900
0,62%
3.316.749
12,0150
12,0900
0,62%
1.157.396.053
14.073.936.004
Sacyr
3,5280
1,79%
435.887
9:15:09
4.411
0,06%
3,5300
11.432
-0,06%
3,5260
SCYR
13,74%
-1,68%
5,96%
6,94%
49,10%
31,48%
2 RESIS.
8 COMPRA
3,5280
1,79%
3,4560
-0,29%
1.537.809
3,4660
3,4640
-0,06%
796.857.798
2.811.314.311
Solaria Energia
8,7720
0,00%
180.979
9:15:10
1.975
0,25%
8,7940
1.833
0,07%
8,7780
SLR
12,25%
13,98%
36,53%
-24,28%
-60,52%
834,55%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,7220
-0,57%
1.587.548
8,7720
8,8400
0,78%
124.950.876
1.096.069.084
Telefonica
4,7010
0,86%
349.097
9:15:10
14.112
0,06%
4,7040
451
0,02%
4,7020
TEF
19,41%
-0,97%
4,40%
14,75%
24,53%
-32,72%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6780
0,36%
1.641.105
4,6610
4,6820
0,45%
5.670.161.554
26.655.429.465
UNICAJA
1,9300
-1,18%
424.481
9:15:10
6.086
0,00%
1,9300
18
-0,05%
1,9290
UNI
58,57%
-0,46%
7,32%
61,78%
148,46%
0,00%
Sin Inciden.
12 COMPRA
1,9470
-0,31%
1,9270
-1,33%
819.248
1,9530
1,9400
-0,67%
2.571.434.468
4.962.868.523
MODO PRO
