Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.100,9
-0,85%
11.144.393
9:40:55
0
-
0,0000
0
-
0,0000
INDI
21,61%
-0,17%
4,06%
24,19%
68,10%
27,09%
3 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,1000
-0,47%
11.071
9:40:55
106
0,00%
148,1000
194
-0,14%
147,9000
ANA
36,25%
-0,80%
17,95%
31,20%
-10,99%
202,21%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
1.639.615
148,8000
149,0000
0,13%
54.856.653
8.124.270.309
Acerinox
10,7400
-0,37%
89.973
9:40:52
525
0,09%
10,7500
1.046
0,00%
10,7400
ACX
17,31%
-0,65%
8,40%
15,97%
17,88%
26,08%
Sin Inciden.
12 COMPRA
10,7500
-0,28%
10,6700
-1,02%
966.310
10,7800
10,7500
-0,28%
249.335.371
2.677.861.885
ACS
56,7500
-0,44%
16.949
9:40:47
495
0,09%
56,8000
1.156
-0,09%
56,7000
ACS
18,26%
-2,24%
0,80%
46,71%
171,58%
238,41%
2 SOPOR.
nEUTRAL
57,0000
0,00%
56,6000
-0,70%
961.856
57,0000
56,6500
-0,61%
271.664.594
15.416.965.710
AENA
239,0000
0,17%
12.527
9:40:16
200
0,08%
239,2000
169
-0,08%
238,8000
AENA
21,07%
0,76%
4,37%
31,97%
91,75%
217,31%
Sin Inciden.
6 COMPRA
240,6000
0,84%
238,8000
0,08%
2.993.953
238,6000
240,4000
0,75%
150.000.000
35.850.000.000
Amadeus
74,5000
-0,69%
36.969
9:40:57
253
0,03%
74,5200
293
-0,03%
74,4800
AMS
10,06%
1,09%
9,63%
12,68%
43,97%
139,93%
2 SOPOR.
10 COMPRA
75,2400
0,29%
74,5000
-0,69%
2.754.191
75,0200
74,9400
-0,11%
450.499.205
33.562.190.773
ArcelorMittal
27,2900
2,40%
62.305
9:40:53
134
0,11%
27,3200
1.464
0,00%
27,2900
MTS
22,90%
2,95%
2,78%
18,58%
4,15%
-4,74%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
1.700.303
26,6500
27,2000
2,06%
852.809.772
23.273.178.678
Banco Sabadell
2,7990
0,50%
1.550.648
9:40:55
573
0,00%
2,7990
5.588
-0,04%
2,7980
SAB
56,42%
0,47%
6,44%
60,71%
322,84%
82,08%
1 SOPOR.
4 COMPRA
2,8200
1,26%
2,7800
-0,18%
4.340.264
2,7850
2,7800
-0,18%
5.387.690.082
15.080.144.540
Banco Santander
6,9540
0,20%
1.644.463
9:40:57
744
0,00%
6,9540
1.746
-0,03%
6,9520
SAN
58,43%
-0,69%
4,49%
53,51%
191,07%
59,43%
3 SOPOR.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
11.435.596
6,9400
6,9550
0,22%
14.885.325.372
103.512.552.637
Bankinter
11,1000
0,00%
129.951
9:40:55
1.276
0,00%
11,1000
2.644
-0,09%
11,0900
BKT
47,06%
-2,59%
1,19%
48,88%
139,75%
227,43%
3 SOPOR.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
1.442.456
11,1000
11,1000
0,00%
898.866.154
9.977.414.309
BBVA
13,1800
-0,04%
444.028
9:40:56
2.030
0,00%
13,1800
398
-0,04%
13,1750
BBVA
44,94%
0,19%
2,93%
44,82%
273,73%
153,11%
Sin Inciden.
2 COMPRA
13,3000
0,87%
13,1400
-0,34%
5.852.289
13,1850
13,2200
0,27%
5.763.285.465
75.960.102.429
Caixabank
7,4000
0,00%
474.241
9:40:55
4.511
0,03%
7,4020
702
-0,03%
7,3980
CABK
47,62%
-1,60%
1,68%
50,33%
186,02%
181,83%
3 SOPOR.
nEUTRAL
7,4580
0,78%
7,3800
-0,27%
3.509.383
7,4000
7,4120
0,16%
7.085.565.456
52.433.184.374
Cellnex Telecom
33,4100
-1,01%
38.871
9:40:57
413
0,03%
33,4200
509
-0,06%
33,3900
CLNX
9,51%
-1,03%
0,36%
-0,15%
-17,61%
135,42%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
1.298.680
33,7500
33,7400
-0,03%
706.475.375
23.603.342.279
Acciona Energia
19,8000
-0,50%
28.687
9:40:47
1.141
0,05%
19,8100
920
-0,10%
19,7800
ANE
11,24%
0,71%
19,77%
-3,36%
-42,12%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
568.003
19,9000
19,9000
0,00%
324.761.830
6.430.284.234
Enagas
14,0750
-0,60%
46.870
9:40:57
864
0,04%
14,0800
977
-0,04%
14,0700
ENG
19,48%
-0,64%
5,67%
7,06%
-12,31%
18,57%
Sin Inciden.
6 COMPRA
14,1300
-0,21%
14,0400
-0,85%
659.695
14,1600
14,1150
-0,32%
261.990.074
3.687.510.292
Endesa
26,7300
-0,63%
41.634
9:40:56
459
0,04%
26,7400
835
-0,04%
26,7200
ELE
31,82%
-0,67%
4,61%
51,73%
64,70%
201,39%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
1.112.877
26,9000
26,8600
-0,15%
1.058.752.117
28.300.444.087
Ferrovial
44,8700
-0,42%
35.339
9:40:53
43
0,04%
44,8900
221
0,00%
44,8700
FER
11,16%
0,00%
3,61%
26,69%
89,54%
0,00%
Sin Inciden.
6 COMPRA
45,1500
0,20%
44,8000
-0,58%
1.585.661
45,0600
45,0000
-0,13%
729.559.951
32.735.355.001
Fluidra
22,2000
-0,89%
20.441
9:40:31
1.192
0,09%
22,2200
780
-0,09%
22,1800
FDR
-5,61%
2,03%
8,64%
1,76%
12,38%
752,51%
Sin Inciden.
10 COMPRA
22,4200
0,09%
22,1000
-1,34%
453.790
22,4000
22,3600
-0,18%
192.129.070
4.265.265.354
Grifols A
10,3200
-1,85%
371.904
9:40:55
824
0,15%
10,3350
2.000
0,05%
10,3250
GRF
12,81%
6,94%
27,06%
13,29%
-43,38%
-38,00%
1 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
3.838.049
10,5150
10,5200
0,05%
426.129.798
4.397.659.515
Iberdrola
16,0300
-0,74%
620.286
9:40:57
59
0,00%
16,0300
2.544
-0,03%
16,0250
IBE
22,59%
0,63%
3,42%
37,88%
77,68%
277,08%
Sin Inciden.
12 COMPRA
16,1650
0,09%
16,0000
-0,93%
9.943.185
16,1500
16,0900
-0,37%
6.440.561.000
103.242.192.830
Inditex
46,7800
-4,94%
1.145.399
9:40:57
117
0,00%
46,7800
287
-0,04%
46,7600
ITX
-4,10%
-0,81%
0,73%
5,75%
128,44%
103,71%
4 SOPOR.
-10 VENTA
47,5900
-3,29%
46,0800
-6,36%
53.581.765
49,2100
47,2500
-3,98%
3.116.652.000
145.796.980.560
Indra
34,4000
0,29%
161.516
9:40:56
228
0,12%
34,4400
946
0,00%
34,4000
IDR
101,41%
-4,53%
14,66%
62,82%
239,09%
301,85%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
5.556.150
34,3000
34,3000
0,00%
176.654.402
6.076.911.429
Inmob Colonial
6,3050
0,32%
307.415
9:40:21
7.266
0,00%
6,3050
4.322
-0,16%
6,2950
COL
21,84%
3,19%
8,06%
6,79%
-2,26%
17,01%
4 RESIS.
12 COMPRA
6,3400
0,88%
6,2850
0,00%
1.938.252
6,2850
6,2950
0,16%
627.344.687
3.955.408.252
IAG
4,0400
-0,12%
1.087.072
9:40:54
14.208
0,00%
4,0400
2.671
-0,07%
4,0370
IAG
11,33%
1,31%
15,08%
105,20%
187,63%
10,90%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
4.391.771
4,0450
4,0390
-0,15%
4.971.476.010
20.084.763.080
Labor Farmac Rovi
56,3500
0,45%
20.769
9:40:53
812
0,09%
56,4000
221
-0,09%
56,3000
ROVI
-10,48%
4,27%
6,54%
-36,13%
4,93%
334,62%
2 RESIS.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.170.333
56,1000
56,2500
0,27%
51.235.762
2.887.135.189
Logista
28,3600
-0,49%
12.927
9:40:53
574
0,00%
28,3600
1.831
-0,07%
28,3400
LOG
2,42%
0,21%
0,64%
14,44%
95,75%
174,09%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
366.610
28,5000
28,5000
0,00%
132.750.000
3.764.790.000
Mapfre
3,3460
-0,06%
196.854
9:40:56
4.668
0,00%
3,3460
8.133
-0,12%
3,3420
MAP
40,61%
-0,53%
3,16%
60,60%
143,95%
108,24%
1 SOPOR.
2 COMPRA
3,3500
0,06%
3,3260
-0,66%
658.673
3,3480
3,3420
-0,18%
3.079.553.273
10.304.185.251
Merlin Prop
10,9100
-0,18%
27.639
9:40:21
5.472
0,09%
10,9200
1.526
-0,09%
10,9000
MRL
9,73%
2,25%
8,43%
4,91%
33,33%
45,91%
2 RESIS.
12 COMPRA
10,9400
0,09%
10,8800
-0,46%
301.541
10,9300
10,9400
0,09%
563.724.899
6.150.238.648
Naturgy
26,1600
-0,30%
21.544
9:40:39
1.000
0,08%
26,1800
814
-0,08%
26,1400
NTGY
14,61%
0,77%
1,55%
10,26%
11,11%
105,86%
Sin Inciden.
12 COMPRA
26,2000
-0,15%
26,1000
-0,53%
563.591
26,2400
26,1400
-0,38%
969.613.801
25.365.097.034
Puig Brands
17,2600
-0,23%
27.351
9:40:53
753
0,12%
17,2800
981
-0,12%
17,2400
PUIG
-3,22%
1,65%
1,95%
-33,45%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3400
0,23%
17,2100
-0,52%
472.078
17,3000
17,3400
0,23%
174.819.678
3.017.387.642
Red Electrica
17,7200
-0,51%
48.390
9:40:53
2.101
0,06%
17,7300
2.433
-0,06%
17,7100
REE
8,69%
-1,33%
0,62%
11,14%
13,20%
62,80%
Sin Inciden.
-6 VENTA
17,7900
-0,11%
17,6900
-0,67%
857.471
17,8100
17,7700
-0,22%
541.080.000
9.587.937.600
REPSOL
12,2100
-0,16%
321.488
9:40:51
4.313
0,04%
12,2150
2.950
-0,04%
12,2050
REP
8,73%
0,45%
8,26%
-10,64%
-5,93%
30,65%
2 RESIS.
12 COMPRA
12,2650
0,29%
12,1800
-0,41%
3.925.368
12,2300
12,2300
0,00%
1.157.396.053
14.131.805.807
Sacyr
3,5680
-0,28%
394.178
9:40:42
9.086
0,11%
3,5720
9.768
0,00%
3,5680
SCYR
15,03%
0,28%
7,65%
9,40%
54,08%
31,44%
3 RESIS.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.406.427
3,5780
3,5800
0,06%
796.857.798
2.843.188.623
Solaria Energia
8,7160
-0,80%
159.094
9:40:35
249
0,09%
8,7240
1.294
-0,02%
8,7140
SLR
11,53%
4,00%
36,34%
-23,46%
-59,49%
790,41%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
1.386.663
8,7860
8,7600
-0,30%
124.950.876
1.089.071.835
Telefonica
4,6150
-0,58%
498.666
9:40:55
559
0,04%
4,6170
528
0,02%
4,6160
TEF
17,22%
-1,03%
3,31%
14,61%
25,29%
-34,65%
2 SOPOR.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
2.301.344
4,6420
4,6510
0,19%
5.670.161.554
26.167.795.572
UNICAJA
1,9370
-0,21%
1.025.362
9:40:55
17.375
0,00%
1,9370
4.675
-0,10%
1,9350
UNI
59,15%
0,42%
7,10%
62,82%
165,83%
0,00%
1 SOPOR.
6 COMPRA
1,9550
0,72%
1,9230
-0,93%
1.986.126
1,9410
1,9230
-0,93%
2.571.434.468
4.980.868.565
MODO PRO
