Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/10/2015
OFF:
42 Min
Rolanda podríamos tener un bonito rally mañana lo veré en directo
0
Mañana podría tocar como dicen algunos los 0.20 sin problema
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.363,5
0,32%
0
11:13:05
0
-
0,0000
0
-
0,0000
INDI
0,32%
1,05%
5,89%
49,66%
110,88%
81,82%
1 RESIS.
12 COMPRA
17.427,4
0,69%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
189,0000
1,67%
8.189
11:13:06
130
0,05%
189,1000
28
-0,05%
188,9000
ANA
1,67%
2,44%
11,12%
79,68%
22,38%
234,59%
4 RESIS.
12 COMPRA
189,8000
2,10%
186,1000
0,11%
1.547.721
185,9000
186,1000
0,11%
54.856.653
10.367.907.417
Acerinox
12,8400
1,42%
423.495
11:13:06
606
0,00%
12,8400
266
-0,08%
12,8300
ACX
1,42%
5,86%
5,17%
44,03%
66,55%
127,05%
4 RESIS.
12 COMPRA
12,9300
2,13%
12,5300
-1,03%
5.437.676
12,6600
12,7000
0,32%
249.335.371
3.201.466.164
ACS
84,4000
-0,53%
61.020
11:13:05
473
0,12%
84,5000
631
0,00%
84,4000
ACS
-0,53%
0,24%
8,76%
80,64%
267,13%
438,37%
1 SOPOR.
4 COMPRA
85,4000
0,65%
84,0000
-1,00%
5.150.088
84,8500
84,9000
0,06%
271.664.594
22.928.491.734
AENA
23,8100
-0,04%
48.898
11:13:06
1.134
0,04%
23,8200
722
-0,04%
23,8000
AENA
-0,04%
-0,29%
1,45%
20,52%
102,81%
0,00%
Sin Inciden.
8 COMPRA
23,8900
0,29%
23,7000
-0,50%
1.164.261
23,8200
23,7000
-0,50%
1.500.000.000
35.715.000.000
Amadeus
62,7800
-0,10%
30.916
11:13:06
564
0,00%
62,7800
129
-0,06%
62,7400
AMS
-0,10%
1,03%
0,16%
-7,23%
34,43%
74,16%
Sin Inciden.
nEUTRAL
62,9800
0,22%
62,5000
-0,54%
1.940.906
62,8400
62,8400
0,00%
450.499.205
28.282.340.090
ArcelorMittal
39,5300
1,18%
35.575
11:13:06
143
0,03%
39,5400
716
-0,05%
39,5100
MTS
1,18%
2,95%
5,34%
78,62%
67,99%
257,08%
2 RESIS.
12 COMPRA
39,6800
1,56%
38,8500
-0,56%
1.406.280
39,0700
38,9000
-0,44%
775.000.000
30.635.750.000
Banco Sabadell
3,3710
0,18%
2.711.628
11:13:06
8.996
0,00%
3,3710
11.000
-0,03%
3,3700
SAB
0,18%
0,51%
8,47%
96,14%
366,08%
224,43%
Sin Inciden.
12 COMPRA
3,3810
0,48%
3,3460
-0,56%
9.140.898
3,3650
3,3650
0,00%
5.023.677.732
16.934.817.635
Banco Santander
10,1020
0,32%
4.925.810
11:13:07
4.284
0,02%
10,1040
35.407
-0,02%
10,1000
SAN
0,32%
0,97%
8,51%
132,77%
303,09%
231,70%
Sin Inciden.
12 COMPRA
10,1800
1,09%
10,0040
-0,66%
49.760.533
10,0700
10,0500
-0,20%
14.689.319.502
148.391.505.609
Bankinter
14,1750
0,14%
172.760
11:13:06
745
-0,14%
14,1550
2.837
-0,21%
14,1450
BKT
0,14%
0,67%
3,69%
94,61%
175,69%
344,19%
1 RESIS.
12 COMPRA
14,1950
0,28%
14,0600
-0,67%
2.448.873
14,1550
14,1300
-0,18%
898.866.154
12.741.427.733
BBVA
20,1000
0,25%
1.642.519
11:13:06
11.214
0,05%
20,1100
8.266
-0,05%
20,0900
BBVA
0,25%
1,62%
6,98%
124,79%
332,04%
415,40%
Sin Inciden.
12 COMPRA
20,1700
0,60%
19,8850
-0,82%
33.014.632
20,0500
19,9500
-0,50%
5.708.968.700
114.750.270.870
Caixabank
10,4700
0,24%
1.724.857
11:13:05
14.904
0,05%
10,4750
6.987
-0,05%
10,4650
CABK
0,24%
0,87%
7,75%
112,99%
262,27%
439,59%
1 RESIS.
12 COMPRA
10,5000
0,53%
10,3850
-0,57%
18.059.253
10,4450
10,4450
0,00%
7.024.520.689
73.546.731.614
Cellnex Telecom
27,2100
-0,80%
172.511
11:13:05
186
0,00%
27,2100
1.200
-0,04%
27,2000
CLNX
-0,80%
1,79%
6,72%
-10,42%
-11,61%
73,77%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,2000
-0,84%
4.694.024
27,4300
27,6300
0,73%
682.410.971
18.568.402.521
Acciona Energia
22,8000
1,79%
50.493
11:13:05
727
0,26%
22,8600
1.045
0,00%
22,8000
ANE
1,79%
3,81%
10,75%
31,49%
-32,20%
0,00%
4 RESIS.
12 COMPRA
23,0000
2,68%
22,3800
-0,09%
1.151.240
22,4000
22,4800
0,36%
324.761.830
7.404.569.724
Enagas
13,1750
0,19%
178.581
11:13:06
276
0,00%
13,1750
2.210
-0,08%
13,1650
ENG
0,19%
0,30%
-4,72%
20,40%
12,82%
10,23%
Sin Inciden.
-2 VENTA
13,2700
0,91%
13,1700
0,15%
2.352.805
13,1500
13,1800
0,23%
261.990.074
3.451.719.225
Endesa
30,9800
1,14%
60.397
11:13:07
432
0,03%
30,9900
793
-0,03%
30,9700
ELE
1,14%
1,37%
0,49%
57,46%
111,15%
218,47%
1 RESIS.
12 COMPRA
31,0800
1,47%
30,6000
-0,10%
1.871.099
30,6300
30,6000
-0,10%
1.058.752.117
32.800.140.585
Ferrovial
55,0200
-0,58%
45.652
11:13:02
397
0,00%
55,0200
1.321
-0,07%
54,9800
FER
-0,58%
-0,69%
-1,67%
37,54%
136,37%
0,00%
1 SOPOR.
-2 VENTA
55,3600
0,04%
54,9800
-0,65%
2.511.773
55,3400
55,0400
-0,54%
733.755.372
40.371.220.567
Fluidra
23,2000
0,17%
48.208
11:13:06
2.044
0,17%
23,2400
1.280
0,00%
23,2000
FDR
0,17%
-0,09%
-1,45%
1,13%
74,65%
805,01%
Sin Inciden.
-6 VENTA
23,4400
1,21%
23,1800
0,09%
1.118.426
23,1600
23,2800
0,52%
192.129.070
4.457.394.424
Grifols A
11,2200
4,86%
829.178
11:13:06
2.092
0,04%
11,2250
635
-0,09%
11,2100
GRF
4,86%
1,96%
6,66%
23,92%
5,26%
-42,33%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
9.303.377
10,7000
10,8850
1,73%
426.129.798
4.781.176.334
Iberdrola
18,6150
0,81%
1.060.219
11:13:07
1.282
0,03%
18,6200
2.015
0,00%
18,6150
IBE
0,81%
1,64%
3,59%
45,77%
94,13%
312,80%
2 RESIS.
12 COMPRA
18,7000
1,27%
18,3700
-0,51%
19.735.977
18,4650
18,3700
-0,51%
6.681.227.377
124.371.047.623
Inditex
56,2600
-0,14%
341.217
11:13:07
1.347
0,04%
56,2800
496
0,00%
56,2600
ITX
-0,14%
0,36%
14,18%
17,38%
151,24%
133,88%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,1600
-0,32%
19.196.868
56,3400
56,5000
0,28%
3.116.652.000
175.342.841.520
Indra
49,4000
1,77%
351.225
11:13:06
678
0,04%
49,4200
229
-0,08%
49,3600
IDR
1,77%
3,87%
10,48%
190,85%
382,95%
502,94%
2 RESIS.
12 COMPRA
50,1000
3,21%
48,4400
-0,21%
17.350.515
48,5400
48,7000
0,33%
176.654.402
8.726.727.459
Inmob Colonial
5,4000
-1,19%
279.405
11:12:55
8.452
0,09%
5,4050
13.707
0,00%
5,4000
COL
-1,19%
1,69%
2,66%
9,87%
2,60%
2,15%
2 SOPOR.
4 COMPRA
5,4600
-0,09%
5,4000
-1,19%
1.508.787
5,4650
5,4550
-0,18%
627.344.687
3.387.661.310
IAG
4,8320
1,75%
2.573.215
11:13:06
1.325
0,00%
4,8320
3.100
-0,02%
4,8310
IAG
1,75%
1,17%
7,90%
36,77%
261,85%
16,89%
4 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
12.433.775
4,7490
4,7550
0,13%
4.727.201.147
22.841.835.942
Labor Farmac Rovi
63,6000
0,16%
19.221
11:13:07
8
0,08%
63,6500
558
0,00%
63,6000
ROVI
0,16%
1,59%
6,17%
2,92%
87,77%
396,10%
2 RESIS.
12 COMPRA
64,3000
1,26%
63,4000
-0,16%
1.222.456
63,5000
63,7000
0,31%
51.235.762
3.258.594.463
Logista
30,1600
0,13%
54.908
11:13:06
1.269
0,07%
30,1800
1.251
-0,07%
30,1400
LOG
0,13%
1,75%
2,03%
11,15%
56,61%
184,44%
1 RESIS.
12 COMPRA
30,1800
0,20%
29,9400
-0,60%
1.656.025
30,1200
30,1400
0,07%
132.750.000
4.003.740.000
Mapfre
4,2300
-1,21%
650.991
11:13:05
6.180
0,05%
4,2320
18.113
-0,05%
4,2280
MAP
-1,21%
-1,44%
5,11%
81,11%
181,44%
245,94%
2 SOPOR.
4 COMPRA
4,2800
-0,05%
4,2180
-1,49%
2.753.692
4,2820
4,2660
-0,37%
3.079.553.273
13.026.510.345
Merlin Prop
12,3300
-0,80%
66.732
11:13:05
3.057
0,08%
12,3400
1.971
-0,08%
12,3200
MRL
-0,80%
0,57%
-2,83%
24,11%
59,22%
44,98%
1 SOPOR.
nEUTRAL
12,4200
-0,08%
12,3200
-0,88%
822.806
12,4300
12,4000
-0,24%
563.724.899
6.950.728.005
Naturgy
25,9200
0,00%
120.681
11:13:06
3.792
0,08%
25,9400
2.675
0,00%
25,9200
NTGY
0,00%
2,13%
-2,41%
18,81%
25,88%
141,79%
Sin Inciden.
8 COMPRA
25,9800
0,23%
25,8000
-0,46%
3.128.052
25,9200
25,8200
-0,39%
969.613.801
25.132.389.722
Puig Brands
14,8500
-0,13%
138.731
11:13:07
2.604
0,00%
14,8500
2.705
-0,13%
14,8300
PUIG
-0,13%
-0,07%
1,09%
-16,79%
0,00%
0,00%
Sin Inciden.
-4 VENTA
15,0100
0,94%
14,8500
-0,13%
2.060.155
14,8700
14,9100
0,27%
174.819.678
2.596.072.218
Red Electrica
15,2000
0,20%
137.383
11:13:05
2.724
0,00%
15,2000
1.514
-0,07%
15,1900
REE
0,20%
0,26%
-0,46%
-3,53%
10,85%
34,96%
Sin Inciden.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
2.088.222
15,1700
15,2500
0,53%
541.080.000
8.224.416.000
REPSOL
16,2750
2,20%
807.480
11:13:05
2.012
0,03%
16,2800
861
-0,03%
16,2700
REP
2,20%
3,45%
0,80%
51,40%
33,49%
193,07%
3 RESIS.
12 COMPRA
16,3500
2,67%
15,9550
0,19%
13.141.737
15,9250
15,9600
0,22%
1.105.374.336
17.989.967.318
Sacyr
3,8840
0,47%
526.165
11:13:06
8.917
0,10%
3,8880
2.348
0,00%
3,8840
SCYR
0,47%
1,46%
1,62%
26,92%
66,60%
198,07%
1 RESIS.
12 COMPRA
3,9100
1,14%
3,8600
-0,16%
2.043.625
3,8660
3,8780
0,31%
796.857.798
3.094.995.687
Solaria Energia
17,9600
-1,05%
388.087
11:13:02
98
0,06%
17,9700
843
0,00%
17,9600
SLR
-1,05%
1,07%
9,36%
128,66%
4,38%
2.434,75%
1 SOPOR.
10 COMPRA
18,2650
0,63%
17,9600
-1,05%
6.970.043
18,1500
18,1600
0,06%
124.950.876
2.244.117.733
Telefonica
3,4860
-0,20%
2.174.033
11:13:07
16.867
0,03%
3,4870
2.516
-0,03%
3,4850
TEF
-0,20%
1,28%
-0,78%
-4,54%
29,02%
-35,44%
Sin Inciden.
-2 VENTA
3,5270
0,97%
3,4860
-0,20%
7.578.679
3,4930
3,5030
0,29%
5.670.161.554
19.766.183.177
UNICAJA
2,7900
0,43%
1.071.666
11:13:07
9.294
0,00%
2,7900
3.241
-0,07%
2,7880
UNI
0,43%
0,36%
9,83%
136,17%
235,29%
0,00%
1 RESIS.
12 COMPRA
2,7940
0,58%
2,7640
-0,50%
2.989.948
2,7780
2,7700
-0,29%
2.571.434.468
7.174.302.166
