Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.238,6
-0,09%
49.373.930
16:52:10
0
-
0,0000
0
-
0,0000
INDI
22,80%
0,28%
5,08%
24,88%
63,50%
30,21%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,5000
0,40%
80.867
16:52:12
208
0,07%
149,6000
507
0,00%
149,5000
ANA
37,53%
4,83%
18,90%
31,93%
-12,23%
205,23%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
12.089.617
148,9000
149,0000
0,07%
54.856.653
8.201.069.624
Acerinox
10,8000
0,19%
320.919
16:52:14
3.421
0,00%
10,8000
3.301
-0,09%
10,7900
ACX
17,96%
-1,64%
8,40%
16,27%
14,29%
29,93%
Sin Inciden.
10 COMPRA
10,8100
0,28%
10,6900
-0,83%
3.465.925
10,7800
10,7500
-0,28%
249.335.371
2.692.822.007
ACS
57,0500
-0,52%
61.919
16:52:11
28
0,00%
57,0500
1.535
-0,09%
57,0000
ACS
18,88%
-2,15%
1,24%
45,07%
169,37%
244,45%
1 SOPOR.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
3.532.479
57,3500
57,2500
-0,17%
271.664.594
15.498.465.088
AENA
238,6000
-0,42%
21.581
16:52:13
231
0,00%
238,6000
247
-0,08%
238,4000
AENA
20,87%
-0,25%
4,10%
29,07%
91,00%
218,08%
1 SOPOR.
4 COMPRA
241,6000
0,83%
238,6000
-0,42%
5.149.227
239,6000
240,4000
0,33%
150.000.000
35.790.000.000
Amadeus
75,1000
0,43%
69.864
16:52:08
612
0,05%
75,1400
575
0,00%
75,1000
AMS
10,94%
1,51%
10,81%
13,49%
40,20%
142,74%
1 RESIS.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
5.246.786
74,7800
74,7800
0,00%
450.499.205
33.832.490.296
ArcelorMittal
26,6300
0,30%
46.019
16:52:14
1.362
0,08%
26,6500
2.126
-0,04%
26,6200
MTS
19,92%
-0,15%
0,59%
15,60%
-2,79%
-5,80%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
1.225.486
26,5500
26,6700
0,45%
852.809.772
22.710.324.228
Banco Sabadell
2,7950
-0,64%
5.667.112
16:52:14
7.661
0,00%
2,7950
26.159
-0,07%
2,7930
SAB
56,20%
-0,39%
6,40%
58,89%
295,08%
85,20%
Sin Inciden.
6 COMPRA
2,8320
0,68%
2,7940
-0,68%
15.839.578
2,8130
2,8280
0,53%
5.387.690.082
15.058.593.779
Banco Santander
6,9590
-1,75%
7.962.365
16:52:12
35
0,01%
6,9600
8.244
-0,01%
6,9580
SAN
58,54%
-1,12%
4,64%
52,99%
170,83%
62,76%
1 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9570
-1,78%
55.410.098
7,0830
7,0430
-0,56%
14.885.325.372
103.586.979.264
Bankinter
11,1100
-3,39%
1.208.863
16:52:14
2.835
0,00%
11,1100
3.992
-0,05%
11,1050
BKT
47,19%
-2,76%
1,32%
49,76%
123,90%
235,15%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1100
-3,39%
13.430.468
11,5000
11,3800
-1,04%
898.866.154
9.986.402.971
BBVA
13,1550
-0,72%
3.062.976
16:52:08
720
0,00%
13,1550
2.967
-0,04%
13,1500
BBVA
44,66%
-0,45%
2,69%
42,54%
238,84%
157,73%
Sin Inciden.
nEUTRAL
13,2650
0,11%
13,1350
-0,87%
40.293.449
13,2500
13,2300
-0,15%
5.763.285.465
75.816.020.292
Caixabank
7,4080
-2,53%
2.907.772
16:52:09
5.716
0,05%
7,4120
5.751
-0,03%
7,4060
CABK
47,78%
-2,22%
1,82%
50,82%
166,00%
189,37%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4080
-2,53%
21.540.775
7,6000
7,5000
-1,32%
7.085.565.456
52.489.868.898
Cellnex Telecom
33,7000
0,57%
140.779
16:51:51
56
-0,06%
33,6800
322
-0,09%
33,6700
CLNX
10,46%
-0,88%
0,81%
0,15%
-18,09%
138,53%
Sin Inciden.
2 COMPRA
33,8400
0,98%
33,5400
0,09%
4.744.252
33,5100
33,6400
0,39%
706.475.375
23.808.220.138
Acciona Energia
19,9100
0,66%
217.382
16:51:51
1.017
-0,05%
19,9000
1.838
-0,15%
19,8800
ANE
11,85%
4,25%
19,89%
-4,26%
-44,11%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
4.328.076
19,7800
19,7900
0,05%
324.761.830
6.466.008.035
Enagas
14,1950
0,82%
271.546
16:52:11
2.430
0,04%
14,2000
3.795
-0,04%
14,1900
ENG
20,50%
-0,07%
6,46%
7,71%
-12,82%
20,07%
2 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
3.854.595
14,0800
14,0950
0,11%
261.990.074
3.718.949.100
Endesa
26,9400
0,04%
129.969
16:52:07
1.111
0,04%
26,9500
1.530
-0,04%
26,9300
ELE
32,85%
-0,92%
5,28%
53,61%
58,88%
209,02%
1 SOPOR.
4 COMPRA
27,1500
0,82%
26,9200
-0,04%
3.501.365
26,9300
27,0200
0,33%
1.058.752.117
28.522.782.032
Ferrovial
45,0800
0,78%
135.739
16:52:09
705
0,07%
45,1100
472
0,00%
45,0800
FER
11,68%
0,11%
4,07%
26,98%
87,95%
0,00%
Sin Inciden.
8 COMPRA
45,3100
1,30%
44,8800
0,34%
6.119.114
44,7300
44,9900
0,58%
729.559.951
32.888.562.591
Fluidra
22,3800
0,81%
130.656
16:52:02
1.488
0,18%
22,4200
2.372
0,00%
22,3800
FDR
-4,85%
4,09%
10,12%
3,14%
8,60%
778,29%
4 RESIS.
10 COMPRA
22,4600
1,17%
22,1200
-0,36%
2.924.081
22,2000
22,2000
0,00%
192.129.070
4.299.848.587
Grifols A
10,4800
1,06%
1.200.607
16:52:07
2.881
0,10%
10,4900
2.494
0,00%
10,4800
GRF
14,56%
9,05%
29,09%
12,27%
-43,67%
-35,12%
3 RESIS.
12 COMPRA
10,5450
1,69%
10,3700
0,00%
12.582.361
10,3700
10,4000
0,29%
426.129.798
4.465.840.283
Iberdrola
16,1750
1,09%
1.989.763
16:52:14
2.354
0,06%
16,1850
4.128
0,03%
16,1800
IBE
23,70%
0,62%
4,45%
39,14%
74,71%
286,19%
2 RESIS.
12 COMPRA
16,1900
1,19%
16,0300
0,19%
32.184.417
16,0000
16,0600
0,38%
6.440.561.000
104.176.074.175
Inditex
49,3700
1,44%
1.369.629
16:52:13
516
0,02%
49,3800
694
-0,02%
49,3600
ITX
1,21%
4,17%
6,33%
11,72%
131,48%
114,02%
3 RESIS.
12 COMPRA
49,4200
1,54%
48,6000
-0,14%
67.618.584
48,6700
48,6500
-0,04%
3.116.652.000
153.869.109.240
Indra
34,6000
-1,76%
878.577
16:52:10
466
0,00%
34,6000
426
-0,06%
34,5800
IDR
102,58%
-7,45%
14,59%
62,43%
235,14%
311,67%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,4000
-2,33%
30.398.764
35,2200
35,3000
0,23%
176.654.402
6.112.242.309
Inmob Colonial
6,2850
1,95%
783.365
16:51:51
7.293
0,08%
6,2900
5.023
-0,08%
6,2800
COL
21,45%
2,87%
7,72%
4,92%
-5,21%
17,59%
4 RESIS.
12 COMPRA
6,2900
2,03%
6,1500
-0,24%
4.923.449
6,1650
6,1950
0,49%
627.344.687
3.942.861.358
IAG
4,0350
0,55%
7.634.162
16:52:07
850
0,00%
4,0350
6.570
-0,05%
4,0330
IAG
11,19%
1,76%
15,34%
104,12%
182,51%
12,92%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
30.803.844
4,0130
4,0100
-0,07%
4.971.476.010
20.059.905.700
Labor Farmac Rovi
56,3500
0,90%
64.476
16:51:45
412
0,09%
56,4000
728
-0,09%
56,3000
ROVI
-10,48%
4,45%
6,73%
-36,62%
0,86%
339,03%
3 RESIS.
8 COMPRA
56,4500
1,07%
55,7500
-0,18%
3.633.223
55,8500
56,0000
0,27%
51.235.762
2.887.135.189
Logista
28,4800
0,07%
129.477
16:52:14
2.407
0,07%
28,5000
1.522
0,00%
28,4800
LOG
2,86%
0,21%
1,06%
14,07%
94,07%
182,91%
2 SOPOR.
-2 VENTA
28,6600
0,70%
28,4800
0,07%
3.687.505
28,4600
28,4800
0,07%
132.750.000
3.780.720.000
Mapfre
3,3560
-0,83%
1.093.586
16:51:56
13.955
0,06%
3,3580
10.701
-0,06%
3,3540
MAP
41,03%
-1,29%
3,10%
59,64%
137,86%
110,05%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3540
-0,89%
3.670.075
3,3840
3,4020
0,53%
3.079.553.273
10.334.980.784
Merlin Prop
10,9400
1,02%
306.841
16:52:04
3.538
0,00%
10,9400
3.193
-0,09%
10,9300
MRL
10,03%
1,39%
8,43%
4,04%
29,57%
45,79%
3 RESIS.
12 COMPRA
10,9600
1,20%
10,8400
0,09%
3.356.841
10,8300
10,8900
0,55%
563.724.899
6.167.150.395
Naturgy
26,2400
0,08%
79.333
16:52:11
611
0,00%
26,2400
1.606
-0,08%
26,2200
NTGY
14,96%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
2.081.698
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,2600
2,43%
210.672
16:51:29
3.999
0,12%
17,2800
1.113
0,00%
17,2600
PUIG
-3,22%
4,09%
2,12%
-31,76%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,2900
2,61%
16,8600
0,06%
3.636.199
16,8500
17,0200
1,01%
174.819.678
3.017.387.642
Red Electrica
17,8200
0,11%
217.706
16:52:08
2.852
0,06%
17,8300
478
0,00%
17,8200
REE
9,31%
-2,25%
0,96%
10,99%
12,59%
65,74%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8200
0,11%
3.879.521
17,8000
17,9000
0,56%
541.080.000
9.642.045.600
REPSOL
12,2300
1,79%
1.810.709
16:52:11
4.250
0,04%
12,2350
6.743
-0,04%
12,2250
REP
8,91%
1,87%
8,70%
-9,63%
-6,92%
32,62%
3 RESIS.
12 COMPRA
12,2650
2,08%
12,0900
0,62%
22.144.971
12,0150
12,0900
0,62%
1.157.396.053
14.154.953.728
Sacyr
3,5860
3,46%
2.163.961
16:51:48
7.719
0,06%
3,5880
2.471
0,00%
3,5860
SCYR
15,61%
-0,06%
7,71%
8,70%
51,56%
33,65%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
7.759.964
3,4660
3,4640
-0,06%
796.857.798
2.857.532.064
Solaria Energia
8,7860
0,16%
1.036.010
16:52:09
1.701
0,09%
8,7940
605
-0,02%
8,7840
SLR
12,42%
14,79%
37,50%
-23,74%
-60,23%
841,18%
Sin Inciden.
12 COMPRA
8,8940
1,39%
8,6400
-1,50%
9.102.384
8,7720
8,8400
0,78%
124.950.876
1.097.818.397
Telefonica
4,6620
0,02%
2.996.809
16:52:12
1.476
0,02%
4,6630
1.366
0,00%
4,6620
TEF
18,42%
-1,34%
4,02%
14,33%
24,08%
-32,96%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
13.971.124
4,6610
4,6820
0,45%
5.670.161.554
26.434.293.165
UNICAJA
1,9380
-0,77%
2.910.863
16:52:14
12.494
0,05%
1,9390
3.397
0,00%
1,9380
UNI
59,23%
-0,36%
7,43%
61,94%
148,72%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
5.641.252
1,9530
1,9400
-0,67%
2.571.434.468
4.983.439.999
MODO PRO
