Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.542,7
1,13%
37.391.741
10:47:46
0
-
0,0000
0
-
0,0000
INDI
25,42%
3,18%
3,75%
29,58%
77,97%
29,97%
3 RESIS.
12 COMPRA
14.598,3
1,51%
14.454,7
0,52%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,7000
0,18%
5.874
10:47:45
189
0,12%
168,9000
220
0,00%
168,7000
ANA
60,46%
1,63%
13,68%
47,96%
-6,73%
217,99%
Sin Inciden.
8 COMPRA
170,1000
1,01%
168,3000
-0,06%
990.944
168,4000
169,1000
0,42%
54.856.653
9.254.317.361
Acerinox
10,0700
-0,98%
340.783
10:47:47
6.603
0,10%
10,0800
6.699
-0,10%
10,0600
ACX
9,99%
-6,86%
-7,21%
7,78%
23,39%
44,44%
3 SOPOR.
-10 VENTA
10,1700
0,00%
9,9600
-2,06%
3.431.685
10,1700
10,1300
-0,39%
249.335.371
2.510.807.186
ACS
61,0500
-0,08%
40.107
10:47:47
238
0,08%
61,1000
653
0,00%
61,0500
ACS
30,67%
2,00%
6,46%
56,18%
204,59%
247,78%
1 SOPOR.
10 COMPRA
61,8500
1,23%
61,0000
-0,16%
2.448.532
61,1000
61,1000
0,00%
271.664.594
16.585.123.464
AENA
23,7600
-0,56%
106.821
10:47:44
82
0,06%
23,7750
110
0,02%
23,7650
AENA
20,36%
1,38%
5,01%
27,45%
93,46%
0,00%
Sin Inciden.
12 COMPRA
24,0100
0,48%
23,7050
-0,80%
2.538.067
23,8950
23,9700
0,31%
1.500.000.000
35.640.000.000
Amadeus
73,3200
3,68%
168.465
10:47:47
83
0,03%
73,3400
161
-0,05%
73,2800
AMS
8,31%
1,07%
0,67%
19,99%
31,94%
103,69%
1 RESIS.
12 COMPRA
73,6000
4,07%
70,6200
-0,14%
12.351.854
70,7200
70,7200
0,00%
450.499.205
33.030.601.711
ArcelorMittal
27,2000
-3,72%
213.393
10:47:43
500
0,15%
27,2400
169
0,07%
27,2200
MTS
22,49%
-6,97%
0,82%
33,51%
18,10%
17,12%
4 SOPOR.
-4 VENTA
27,9700
-0,99%
26,9600
-4,57%
5.804.290
28,2500
27,9700
-0,99%
852.809.772
23.196.425.798
Banco Sabadell
3,2510
4,67%
7.517.488
10:47:47
9.513
0,06%
3,2530
9.524
0,00%
3,2510
SAB
81,68%
10,55%
20,16%
76,19%
521,98%
134,99%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
24.439.353
3,1060
3,1300
0,77%
5.288.229.262
17.192.033.331
Banco Santander
7,6700
-0,31%
5.808.776
10:47:47
259
0,03%
7,6720
9.079
0,00%
7,6700
SAN
74,74%
3,75%
9,01%
76,61%
254,89%
83,82%
Sin Inciden.
12 COMPRA
7,7500
0,73%
7,6380
-0,73%
44.553.312
7,6940
7,6960
0,03%
14.885.325.372
114.170.445.603
Bankinter
12,6300
2,27%
141.011
10:47:45
4.268
0,08%
12,6400
734
0,00%
12,6300
BKT
69,63%
9,01%
14,08%
69,91%
221,46%
269,49%
2 RESIS.
12 COMPRA
12,6700
2,59%
12,4500
0,81%
1.780.969
12,3500
12,4500
0,81%
898.866.154
11.352.679.525
BBVA
14,6950
8,37%
6.785.358
10:47:45
2.134
0,07%
14,7050
815
0,00%
14,6950
BBVA
61,60%
14,12%
12,33%
54,45%
305,50%
171,82%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
99.710.836
13,5600
14,0000
3,24%
5.763.285.465
84.691.479.908
Caixabank
8,2500
0,05%
1.501.758
10:47:47
3.901
0,02%
8,2520
1.056
-0,02%
8,2480
CABK
64,58%
7,85%
12,10%
62,90%
250,67%
233,39%
3 RESIS.
12 COMPRA
8,3760
1,58%
8,2400
-0,07%
12.389.504
8,2460
8,2940
0,58%
7.085.565.456
58.455.915.012
Cellnex Telecom
31,0600
-0,99%
119.755
10:47:45
255
0,00%
31,0600
201
-0,03%
31,0500
CLNX
1,80%
-6,42%
-5,74%
-4,31%
-28,67%
125,27%
Sin Inciden.
-12 VENTA
31,3800
0,03%
30,9700
-1,28%
3.719.590
31,3700
31,2600
-0,35%
706.475.375
21.943.125.148
Acciona Energia
23,3800
-0,68%
63.699
10:47:46
632
0,09%
23,4000
563
0,00%
23,3800
ANE
34,36%
-6,70%
19,29%
26,07%
-41,41%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3800
-0,68%
1.489.283
23,5400
23,6000
0,25%
324.761.830
7.592.931.585
Enagas
13,1700
-0,45%
94.288
10:47:47
634
0,08%
13,1800
2.619
0,00%
13,1700
ENG
16,70%
-0,75%
-3,80%
3,46%
-8,13%
11,02%
1 RESIS.
-4 VENTA
13,2600
0,23%
13,1600
-0,53%
1.241.773
13,2300
13,2150
-0,11%
261.990.074
3.450.409.275
Endesa
25,5800
-0,23%
167.543
10:47:47
1.018
0,04%
25,5900
1.861
-0,04%
25,5700
ELE
30,06%
0,20%
-5,17%
49,48%
71,19%
155,66%
Sin Inciden.
nEUTRAL
25,7400
0,39%
25,5600
-0,31%
4.285.750
25,6400
25,6600
0,08%
1.058.752.117
27.082.879.153
Ferrovial
45,6900
0,68%
69.554
10:47:47
356
0,02%
45,7000
58
-0,02%
45,6800
FER
13,19%
0,75%
0,97%
20,03%
82,56%
0,00%
Sin Inciden.
12 COMPRA
46,1900
1,78%
45,3500
-0,07%
3.177.922
45,3800
45,5500
0,37%
733.755.372
33.525.282.947
Fluidra
22,2400
-5,28%
383.730
10:47:40
293
0,18%
22,2800
353
0,00%
22,2400
FDR
-4,11%
-3,56%
4,91%
12,45%
36,51%
677,40%
4 SOPOR.
-2 VENTA
23,4600
-0,09%
22,1200
-5,79%
8.534.155
23,4800
23,3600
-0,51%
192.129.070
4.272.950.517
Grifols A
13,4650
-0,37%
696.322
10:47:40
264
0,00%
13,4650
482
-0,04%
13,4600
GRF
47,19%
12,91%
29,71%
48,02%
-5,59%
-27,44%
4 RESIS.
12 COMPRA
13,7000
1,37%
13,3700
-1,07%
9.375.976
13,5150
13,4600
-0,41%
426.129.798
5.737.837.730
Iberdrola
15,3950
0,10%
1.443.004
10:47:47
4.995
0,03%
15,4000
1.753
0,00%
15,3950
IBE
20,72%
1,58%
-3,13%
31,83%
68,42%
249,21%
3 RESIS.
2 COMPRA
15,4550
0,49%
15,3800
0,00%
22.215.047
15,3800
15,4000
0,13%
6.240.000.000
96.064.800.000
Inditex
42,9000
0,14%
144.587
10:47:47
851
0,00%
42,9000
818
-0,05%
42,8800
ITX
-12,06%
-0,23%
-3,12%
-2,15%
100,98%
80,50%
2 SOPOR.
-10 VENTA
43,1700
0,77%
42,8700
0,07%
6.202.782
42,8400
43,0600
0,51%
3.116.652.000
133.704.370.800
Indra
36,4800
-0,05%
175.676
10:47:43
1.456
0,05%
36,5000
1.234
0,00%
36,4800
IDR
115,04%
-2,09%
-0,30%
95,27%
327,53%
260,02%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,4400
-0,16%
6.408.660
36,5000
36,9000
1,10%
176.654.402
6.444.352.585
Inmob Colonial
5,9000
0,60%
271.337
10:47:40
5.312
0,00%
5,9000
6.211
-0,08%
5,8950
COL
19,83%
-2,81%
-2,00%
17,47%
3,85%
5,78%
4 RESIS.
4 COMPRA
5,9300
1,11%
5,8550
-0,17%
1.600.888
5,8650
5,8700
0,09%
627.344.687
3.701.333.653
IAG
4,4070
2,73%
3.838.058
10:47:46
4.413
-0,02%
4,4060
1.486
-0,07%
4,4040
IAG
23,34%
1,19%
10,74%
131,58%
222,00%
14,28%
4 RESIS.
12 COMPRA
4,4160
2,94%
4,3170
0,63%
16.914.322
4,2900
4,3290
0,91%
4.971.476.010
21.909.294.776
Labor Farmac Rovi
55,4000
0,36%
14.956
10:47:40
388
0,09%
55,4500
359
-0,09%
55,3500
ROVI
-11,99%
1,75%
1,10%
-35,79%
13,43%
341,88%
1 SOPOR.
4 COMPRA
56,0000
1,45%
55,3000
0,18%
828.562
55,2000
55,5500
0,63%
51.235.762
2.838.461.215
Logista
27,7200
0,22%
47.048
10:47:41
1.182
0,07%
27,7400
1.185
0,00%
27,7200
LOG
0,11%
1,39%
-0,29%
9,15%
68,82%
182,36%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
1.304.171
27,6600
27,6800
0,07%
132.750.000
3.679.830.000
Mapfre
3,5620
0,51%
700.232
10:47:40
745
0,06%
3,5640
8.442
0,00%
3,5620
MAP
49,69%
3,79%
2,48%
66,25%
175,72%
130,56%
1 RESIS.
12 COMPRA
3,5760
0,90%
3,5500
0,17%
2.494.226
3,5440
3,5500
0,17%
3.079.553.273
10.969.368.758
Merlin Prop
12,3700
3,86%
520.160
10:47:43
1.547
0,00%
12,3700
962
-0,08%
12,3600
MRL
24,42%
5,82%
11,14%
22,11%
44,12%
68,27%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,3000
3,27%
6.434.379
11,9100
12,3000
3,27%
563.724.899
6.973.277.001
Naturgy
27,1200
0,00%
24.224
10:47:47
1.316
0,00%
27,1200
550
-0,07%
27,1000
NTGY
18,82%
-0,66%
0,37%
26,33%
8,46%
129,21%
2 RESIS.
6 COMPRA
27,2200
0,37%
27,0800
-0,15%
656.955
27,1200
27,1000
-0,07%
969.613.801
26.295.926.283
Puig Brands
16,7200
0,36%
54.286
10:46:44
100
0,12%
16,7400
519
0,06%
16,7300
PUIG
-6,25%
3,21%
-0,12%
-33,83%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,8500
1,14%
16,6700
0,06%
907.662
16,6600
16,7200
0,36%
174.819.678
2.922.985.016
Red Electrica
17,0400
-1,16%
268.728
10:47:47
1.097
0,06%
17,0500
153
0,00%
17,0400
REE
8,08%
-2,58%
-3,21%
8,95%
4,70%
59,42%
1 SOPOR.
-8 VENTA
17,1900
-0,29%
16,9800
-1,51%
4.579.125
17,2400
17,0500
-1,10%
541.080.000
9.220.003.200
REPSOL
13,3500
-0,93%
1.291.578
10:47:41
573
0,00%
13,3500
4.062
-0,04%
13,3450
REP
23,70%
0,91%
11,45%
10,69%
33,28%
64,51%
4 SOPOR.
6 COMPRA
13,5000
0,19%
13,3250
-1,11%
17.242.566
13,4750
13,4500
-0,19%
1.157.396.053
15.451.237.308
Sacyr
3,6920
-0,75%
968.475
10:47:47
8.601
0,11%
3,6960
7.506
0,00%
3,6920
SCYR
20,59%
1,99%
6,46%
20,30%
84,54%
67,49%
3 RESIS.
12 COMPRA
3,7280
0,22%
3,6800
-1,08%
3.575.610
3,7200
3,7120
-0,22%
796.857.798
2.941.998.990
Solaria Energia
11,1000
-0,40%
419.581
10:47:46
540
0,09%
11,1100
49
-0,05%
11,0950
SLR
42,03%
1,05%
13,00%
1,79%
-50,53%
1.076,19%
3 RESIS.
12 COMPRA
11,3500
1,84%
11,0500
-0,85%
4.657.349
11,1450
11,1600
0,13%
124.950.876
1.386.954.724
Telefonica
4,5100
-1,44%
1.417.577
10:47:44
970
0,02%
4,5110
3.065
-0,02%
4,5090
TEF
18,30%
-1,10%
1,03%
14,48%
29,67%
-39,07%
2 SOPOR.
-2 VENTA
4,5830
0,15%
4,5060
-1,53%
6.393.272
4,5760
4,5640
-0,26%
5.670.161.554
25.572.428.609
UNICAJA
2,3060
0,09%
1.537.190
10:47:44
17.169
0,09%
2,3080
1.140
0,00%
2,3060
UNI
89,47%
13,72%
14,86%
98,86%
228,06%
0,00%
Sin Inciden.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
3.544.760
2,3040
2,3200
0,69%
2.571.434.468
5.929.727.883
MODO PRO
