Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.539,6
1,11%
36.121.355
10:40:45
0
-
0,0000
0
-
0,0000
INDI
25,40%
3,17%
3,73%
29,56%
77,95%
29,96%
3 RESIS.
12 COMPRA
14.598,3
1,51%
14.454,7
0,52%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,4000
0,00%
5.654
10:40:43
186
0,06%
168,5000
187
-0,06%
168,3000
ANA
60,18%
1,75%
13,81%
48,13%
-6,62%
218,37%
Sin Inciden.
8 COMPRA
170,1000
1,01%
168,3000
-0,06%
952.134
168,4000
169,1000
0,42%
54.856.653
9.237.860.365
Acerinox
10,1200
-0,49%
313.973
10:40:45
2.213
0,00%
10,1200
1.299
-0,10%
10,1100
ACX
10,54%
-6,96%
-7,30%
7,67%
23,26%
44,30%
3 SOPOR.
-12 VENTA
10,1700
0,00%
9,9600
-2,06%
3.177.407
10,1700
10,1300
-0,39%
249.335.371
2.523.273.955
ACS
61,2000
0,16%
37.363
10:40:43
515
-0,08%
61,1500
523
-0,16%
61,1000
ACS
30,99%
1,92%
6,37%
56,05%
204,34%
247,49%
1 SOPOR.
10 COMPRA
61,8500
1,23%
61,1000
0,00%
2.286.616
61,1000
61,1000
0,00%
271.664.594
16.625.873.153
AENA
23,7750
-0,50%
103.977
10:40:45
427
0,06%
23,7900
517
-0,02%
23,7700
AENA
20,44%
1,32%
4,94%
27,37%
93,33%
0,00%
Sin Inciden.
12 COMPRA
24,0100
0,48%
23,7050
-0,80%
2.472.053
23,8950
23,9700
0,31%
1.500.000.000
35.662.500.000
Amadeus
73,1200
3,39%
140.693
10:40:45
74
0,11%
73,2000
89
-0,05%
73,0800
AMS
8,02%
2,70%
2,29%
21,93%
34,07%
106,97%
4 RESIS.
12 COMPRA
73,2600
3,59%
70,6200
-0,14%
10.287.472
70,7200
70,7200
0,00%
450.499.205
32.940.501.870
ArcelorMittal
27,3200
-3,29%
211.908
10:40:45
1.159
-0,18%
27,2700
500
-0,26%
27,2500
MTS
23,03%
-6,77%
1,04%
33,81%
18,37%
17,38%
4 SOPOR.
-4 VENTA
27,9700
-0,99%
26,9600
-4,57%
5.789.327
28,2500
27,9700
-0,99%
852.809.772
23.298.762.971
Banco Sabadell
3,2480
4,57%
7.287.369
10:40:45
10.700
0,06%
3,2500
4.930
0,03%
3,2490
SAB
81,51%
10,62%
20,24%
76,30%
522,37%
135,13%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
23.669.375
3,1060
3,1300
0,77%
5.288.229.262
17.176.168.643
Banco Santander
7,6740
-0,26%
5.518.315
10:40:45
1.922
0,00%
7,6740
540
-0,04%
7,6710
SAN
74,83%
3,48%
8,72%
76,15%
253,97%
83,34%
Sin Inciden.
12 COMPRA
7,7500
0,73%
7,6380
-0,73%
42.347.549
7,6940
7,6960
0,03%
14.885.325.372
114.229.986.905
Bankinter
12,6100
2,11%
125.755
10:40:45
2.287
0,04%
12,6150
377
-0,04%
12,6050
BKT
69,37%
8,93%
13,99%
69,78%
221,20%
269,20%
2 RESIS.
12 COMPRA
12,6700
2,59%
12,4500
0,81%
1.585.771
12,3500
12,4500
0,81%
898.866.154
11.334.702.202
BBVA
14,6700
8,19%
6.644.555
10:40:45
3.060
0,03%
14,6750
632
-0,03%
14,6650
BBVA
61,32%
13,89%
12,10%
54,13%
304,67%
171,26%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
97.475.622
13,5600
14,0000
3,24%
5.763.285.465
84.547.397.772
Caixabank
8,2560
0,12%
1.457.919
10:40:45
3.976
0,02%
8,2580
2.548
0,00%
8,2560
CABK
64,70%
7,69%
11,94%
62,66%
250,16%
232,90%
3 RESIS.
12 COMPRA
8,3760
1,58%
8,2500
0,05%
12.036.579
8,2460
8,2940
0,58%
7.085.565.456
58.498.428.405
Cellnex Telecom
30,9900
-1,21%
112.119
10:40:45
996
0,03%
31,0000
572
-0,03%
30,9800
CLNX
1,57%
-6,54%
-5,86%
-4,44%
-28,76%
124,98%
Sin Inciden.
-12 VENTA
31,3800
0,03%
30,9700
-1,28%
3.474.568
31,3700
31,2600
-0,35%
706.475.375
21.893.671.871
Acciona Energia
23,3800
-0,68%
61.831
10:40:30
111
0,09%
23,4000
737
0,00%
23,3800
ANE
34,36%
-6,78%
19,18%
25,97%
-41,46%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3800
-0,68%
1.445.609
23,5400
23,6000
0,25%
324.761.830
7.592.931.585
Enagas
13,1800
-0,38%
90.015
10:40:43
1.685
0,04%
13,1850
3.329
-0,04%
13,1750
ENG
16,79%
-0,83%
-3,87%
3,38%
-8,20%
10,93%
1 RESIS.
-4 VENTA
13,2600
0,23%
13,1600
-0,53%
1.186.398
13,2300
13,2150
-0,11%
261.990.074
3.453.029.175
Endesa
25,5600
-0,31%
156.930
10:40:45
1.286
0,04%
25,5700
2.051
-0,04%
25,5500
ELE
29,96%
0,16%
-5,21%
49,42%
71,12%
155,56%
Sin Inciden.
nEUTRAL
25,7400
0,39%
25,5600
-0,31%
4.011.131
25,6400
25,6600
0,08%
1.058.752.117
27.061.704.111
Ferrovial
45,7400
0,79%
66.492
10:40:45
497
0,00%
45,7400
58
-0,04%
45,7200
FER
13,32%
0,71%
0,93%
19,98%
82,48%
0,00%
Sin Inciden.
12 COMPRA
46,1900
1,78%
45,3500
-0,07%
3.041.344
45,3800
45,5500
0,37%
733.755.372
33.561.970.715
Fluidra
22,2600
-5,20%
378.377
10:40:27
113
0,09%
22,2800
590
0,00%
22,2600
FDR
-4,02%
-3,47%
5,00%
12,55%
36,64%
678,10%
4 SOPOR.
-2 VENTA
23,4600
-0,09%
22,1200
-5,79%
8.422.672
23,4800
23,3600
-0,51%
192.129.070
4.276.793.098
Grifols A
13,4900
-0,18%
682.372
10:40:45
279
0,00%
13,4900
654
-0,07%
13,4800
GRF
47,46%
12,87%
29,66%
47,96%
-5,63%
-27,47%
4 RESIS.
12 COMPRA
13,7000
1,37%
13,3700
-1,07%
9.205.198
13,5150
13,4600
-0,41%
426.129.798
5.748.490.975
Iberdrola
15,3850
0,03%
1.396.078
10:40:45
2.679
0,03%
15,3900
4.827
0,00%
15,3850
IBE
20,64%
1,55%
-3,16%
31,79%
68,37%
249,10%
2 RESIS.
nEUTRAL
15,4550
0,49%
15,3850
0,03%
21.478.660
15,3800
15,4000
0,13%
6.240.000.000
96.002.400.000
Inditex
42,9100
0,16%
140.163
10:40:45
1.093
0,02%
42,9200
317
-0,02%
42,9000
ITX
-12,04%
-0,28%
-3,17%
-2,20%
100,89%
80,42%
2 SOPOR.
-10 VENTA
43,1700
0,77%
42,8900
0,12%
6.014.394
42,8400
43,0600
0,51%
3.116.652.000
133.735.537.320
Indra
36,5600
0,16%
161.323
10:40:31
1.584
0,00%
36,5600
1.744
-0,05%
36,5400
IDR
115,51%
-2,15%
-0,35%
95,16%
327,29%
259,83%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,4400
-0,16%
5.897.969
36,5000
36,9000
1,10%
176.654.402
6.458.484.937
Inmob Colonial
5,9050
0,68%
260.785
10:40:38
1.131
0,00%
5,9050
8.614
-0,08%
5,9000
COL
19,93%
-2,81%
-2,00%
17,47%
3,85%
5,78%
4 RESIS.
4 COMPRA
5,9300
1,11%
5,8550
-0,17%
1.539.935
5,8650
5,8700
0,09%
627.344.687
3.704.470.377
IAG
4,4060
2,70%
3.719.984
10:40:43
609
0,00%
4,4060
5.753
-0,05%
4,4040
IAG
23,31%
1,08%
10,61%
131,32%
221,64%
14,15%
4 RESIS.
12 COMPRA
4,4160
2,94%
4,3170
0,63%
16.390.250
4,2900
4,3290
0,91%
4.971.476.010
21.904.323.300
Labor Farmac Rovi
55,4000
0,36%
13.909
10:40:33
469
0,00%
55,4000
453
-0,18%
55,3000
ROVI
-11,99%
1,75%
1,10%
-35,79%
13,43%
341,88%
1 SOPOR.
4 COMPRA
56,0000
1,45%
55,3000
0,18%
770.559
55,2000
55,5500
0,63%
51.235.762
2.838.461.215
Logista
27,7000
0,14%
46.530
10:40:43
182
0,07%
27,7200
2.052
0,00%
27,7000
LOG
0,04%
1,39%
-0,29%
9,15%
68,82%
182,36%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
1.288.881
27,6600
27,6800
0,07%
132.750.000
3.677.175.000
Mapfre
3,5620
0,51%
684.220
10:40:45
121
0,00%
3,5620
5.322
-0,06%
3,5600
MAP
49,69%
3,91%
2,59%
66,44%
176,03%
130,82%
1 RESIS.
12 COMPRA
3,5760
0,90%
3,5500
0,17%
2.437.192
3,5440
3,5500
0,17%
3.079.553.273
10.969.368.758
Merlin Prop
12,3900
4,03%
511.588
10:40:26
1.831
0,08%
12,4000
2.788
-0,08%
12,3800
MRL
24,62%
5,65%
10,96%
21,91%
43,89%
68,00%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,3000
3,27%
6.338.575
11,9100
12,3000
3,27%
563.724.899
6.984.551.499
Naturgy
27,1000
-0,07%
22.932
10:39:57
1.248
0,07%
27,1200
1.297
-0,07%
27,0800
NTGY
18,73%
-0,73%
0,30%
26,23%
8,38%
129,04%
2 RESIS.
6 COMPRA
27,2200
0,37%
27,1000
-0,07%
621.457
27,1200
27,1000
-0,07%
969.613.801
26.276.534.007
Puig Brands
16,7600
0,60%
50.352
10:40:34
2.171
0,06%
16,7700
1.469
-0,12%
16,7400
PUIG
-6,03%
3,21%
-0,12%
-33,83%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,8500
1,14%
16,6700
0,06%
843.900
16,6600
16,7200
0,36%
174.819.678
2.929.977.803
Red Electrica
17,0200
-1,28%
261.904
10:40:41
1.404
0,06%
17,0300
1.278
-0,06%
17,0100
REE
7,95%
-2,52%
-3,15%
9,01%
4,76%
59,52%
1 SOPOR.
-8 VENTA
17,1900
-0,29%
16,9800
-1,51%
4.457.606
17,2400
17,0500
-1,10%
541.080.000
9.209.181.600
REPSOL
13,3550
-0,89%
1.261.052
10:40:45
4.580
0,04%
13,3600
3.244
-0,04%
13,3500
REP
23,75%
1,06%
11,62%
10,85%
33,48%
64,76%
4 SOPOR.
6 COMPRA
13,5000
0,19%
13,3300
-1,08%
16.841.349
13,4750
13,4500
-0,19%
1.157.396.053
15.457.024.288
Sacyr
3,6920
-0,75%
963.937
10:40:45
1.050
0,11%
3,6960
6.101
0,00%
3,6920
SCYR
20,59%
1,93%
6,40%
20,24%
84,44%
67,40%
3 RESIS.
12 COMPRA
3,7280
0,22%
3,6800
-1,08%
3.558.855
3,7200
3,7120
-0,22%
796.857.798
2.941.998.990
Solaria Energia
11,0800
-0,58%
399.778
10:40:37
146
0,05%
11,0850
1.581
-0,05%
11,0750
SLR
41,78%
1,00%
12,95%
1,74%
-50,56%
1.075,66%
3 RESIS.
12 COMPRA
11,3500
1,84%
11,0500
-0,85%
4.429.540
11,1450
11,1600
0,13%
124.950.876
1.384.455.706
Telefonica
4,5100
-1,44%
1.357.418
10:40:45
5.850
0,16%
4,5170
946
0,09%
4,5140
TEF
18,30%
-1,19%
0,94%
14,38%
29,56%
-39,12%
2 SOPOR.
-2 VENTA
4,5830
0,15%
4,5060
-1,53%
6.121.955
4,5760
4,5640
-0,26%
5.670.161.554
25.572.428.609
UNICAJA
2,3000
-0,17%
1.439.326
10:40:43
12.945
0,09%
2,3020
8.134
0,00%
2,3000
UNI
88,97%
13,62%
14,76%
98,69%
227,78%
0,00%
Sin Inciden.
12 COMPRA
2,3440
1,74%
2,3000
-0,17%
3.310.450
2,3040
2,3200
0,69%
2.571.434.468
5.914.299.276
