Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.878,7
-1,49%
60.566.779
13:34:01
0
-
0,0000
0
-
0,0000
INDI
19,70%
-2,05%
1,89%
23,72%
65,82%
26,13%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,3000
-2,09%
142.158
13:33:53
151
0,07%
145,4000
138
-0,07%
145,2000
ANA
33,67%
-2,87%
14,31%
29,23%
-12,85%
203,24%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
20.655.557
148,4000
144,0000
-2,96%
54.856.653
7.970.671.681
Acerinox
10,4600
-0,48%
241.603
13:34:05
2.271
0,10%
10,4700
2.029
0,00%
10,4600
ACX
14,25%
-2,33%
0,48%
12,52%
14,60%
25,64%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.527.167
10,5100
10,2800
-2,19%
249.335.371
2.608.047.981
ACS
56,0500
-2,01%
52.035
13:33:53
667
0,09%
56,1000
365
0,00%
56,0500
ACS
16,80%
-4,17%
0,27%
46,93%
169,19%
243,54%
2 SOPOR.
nEUTRAL
56,5500
-1,14%
55,9500
-2,19%
2.916.562
57,2000
56,4000
-1,40%
271.664.594
15.226.800.494
AENA
231,0000
-1,62%
51.510
13:33:54
327
0,09%
231,2000
298
-0,09%
230,8000
AENA
17,02%
-3,33%
2,65%
25,13%
86,14%
210,62%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
11.898.810
234,8000
233,4000
-0,60%
150.000.000
34.650.000.000
Amadeus
70,5200
-1,78%
121.493
13:33:50
386
0,06%
70,5600
78
0,00%
70,5200
AMS
4,18%
-4,89%
1,49%
7,30%
36,97%
123,11%
4 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
8.567.686
71,8000
70,2400
-2,17%
450.499.205
31.769.203.937
ArcelorMittal
25,8300
-2,38%
129.068
13:33:54
239
0,00%
25,8300
96
-0,04%
25,8200
MTS
16,32%
-3,43%
-6,55%
16,81%
-0,79%
-5,51%
3 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.333.826
26,4600
26,0000
-1,74%
852.809.772
22.028.076.411
Banco Sabadell
2,7810
-2,04%
8.342.391
13:34:05
10.748
0,04%
2,7820
2.982
0,00%
2,7810
SAB
55,42%
-0,60%
4,18%
67,20%
322,54%
82,03%
Sin Inciden.
4 COMPRA
2,8260
-0,46%
2,7730
-2,32%
23.200.189
2,8390
2,8160
-0,81%
5.387.690.082
14.983.166.118
Banco Santander
6,8420
-2,24%
9.639.333
13:34:00
5.724
0,00%
6,8420
8.053
-0,03%
6,8400
SAN
55,88%
-2,54%
1,55%
55,36%
187,64%
59,67%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
65.952.316
6,9990
6,8510
-2,11%
14.885.325.372
101.845.396.195
Bankinter
10,9850
-1,35%
343.718
13:33:57
5.334
0,05%
10,9900
2.001
-0,05%
10,9800
BKT
45,54%
-4,09%
-0,72%
51,53%
138,13%
227,61%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.775.742
11,1350
10,9950
-1,26%
898.866.154
9.874.044.702
BBVA
12,9000
-2,38%
3.083.533
13:34:03
5.823
0,04%
12,9050
238
0,00%
12,9000
BBVA
41,86%
-1,82%
-0,65%
48,63%
267,21%
148,70%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
39.777.576
13,2150
12,9950
-1,66%
5.763.285.465
74.346.382.499
Caixabank
7,2820
-1,81%
1.382.215
13:33:57
4.624
0,03%
7,2840
4.408
-0,03%
7,2800
CABK
45,27%
-3,97%
-0,81%
53,69%
182,77%
182,74%
Sin Inciden.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
10.065.290
7,4160
7,3000
-1,56%
7.085.565.456
51.597.087.651
Cellnex Telecom
33,3000
0,76%
177.184
13:34:05
418
0,00%
33,3000
4
-0,03%
33,2900
CLNX
9,14%
-2,29%
2,78%
0,76%
-18,13%
139,84%
1 SOPOR.
-6 VENTA
33,3200
0,82%
32,7000
-1,06%
5.900.227
33,0500
32,7800
-0,82%
706.475.375
23.525.629.988
Acciona Energia
19,6600
-1,45%
277.195
13:33:53
424
0,05%
19,6700
1.231
-0,05%
19,6500
ANE
10,45%
-0,51%
16,13%
-4,29%
-42,73%
0,00%
1 SOPOR.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
5.449.654
19,9500
19,6700
-1,40%
324.761.830
6.384.817.578
Enagas
14,1650
-0,91%
212.205
13:34:05
3.662
0,07%
14,1750
252
0,00%
14,1650
ENG
20,25%
1,03%
8,12%
11,00%
-11,68%
19,72%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.005.884
14,2950
14,2550
-0,28%
261.990.074
3.711.089.398
Endesa
27,0700
-0,26%
175.733
13:33:36
741
0,00%
27,0700
1.757
-0,07%
27,0500
ELE
33,50%
-0,33%
6,80%
54,70%
66,42%
203,01%
1 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.757.092
27,1400
27,1300
-0,04%
1.058.752.117
28.660.419.807
Ferrovial
44,3400
-0,83%
74.856
13:33:54
59
0,02%
44,3500
477
-0,02%
44,3300
FER
9,85%
-0,87%
3,21%
23,86%
87,77%
0,00%
2 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
3.319.115
44,7100
44,1700
-1,21%
729.559.951
32.348.688.227
Fluidra
21,4200
-2,37%
115.514
13:33:48
15
0,00%
21,4200
1.057
-0,09%
21,4000
FDR
-8,93%
-1,47%
2,09%
-2,32%
9,13%
741,46%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.474.310
21,9400
21,5400
-1,82%
192.129.070
4.115.404.679
Grifols A
10,1800
-3,37%
1.688.578
13:34:04
1.655
0,05%
10,1850
1.261
-0,05%
10,1750
GRF
11,28%
-0,29%
22,26%
9,71%
-43,77%
-37,74%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
17.189.724
10,5350
10,2050
-3,13%
426.129.798
4.338.001.344
Iberdrola
16,2350
-0,28%
1.765.001
13:34:02
3.942
0,03%
16,2400
239
0,00%
16,2350
IBE
24,15%
1,44%
6,47%
39,03%
79,67%
281,56%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
28.654.791
16,2800
16,2950
0,09%
6.440.561.000
104.562.507.835
Inditex
45,2000
-2,25%
928.685
13:33:53
369
0,00%
45,2000
654
-0,02%
45,1900
ITX
-7,34%
-4,44%
-4,48%
0,91%
121,61%
100,64%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
41.976.562
46,2400
45,6500
-1,28%
3.116.652.000
140.872.670.400
Indra
35,7600
0,17%
300.588
13:33:53
988
0,00%
35,7600
2.155
-0,11%
35,7200
IDR
109,37%
-1,16%
20,99%
74,02%
251,64%
322,05%
2 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
10.749.027
35,7000
35,4600
-0,67%
176.654.402
6.317.161.416
Inmob Colonial
6,1550
-0,89%
469.808
13:33:48
4.305
0,00%
6,1550
8.637
-0,08%
6,1500
COL
18,94%
0,90%
6,59%
3,16%
-4,66%
13,40%
4 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.891.668
6,2100
6,1600
-0,81%
627.344.687
3.861.306.548
IAG
3,6830
-4,68%
17.242.205
13:34:05
8.097
0,05%
3,6850
2.854
-0,03%
3,6820
IAG
1,49%
-6,08%
-0,22%
86,55%
163,33%
1,81%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
63.503.041
3,8640
3,6970
-4,32%
4.971.476.010
18.309.946.145
Labor Farmac Rovi
56,2000
-1,32%
34.282
13:33:36
103
0,00%
56,2000
518
-0,09%
56,1500
ROVI
-10,72%
2,09%
4,17%
-35,35%
5,02%
334,10%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.926.648
56,9500
56,2500
-1,23%
51.235.762
2.879.449.824
Logista
28,1000
-0,71%
91.652
13:33:54
1.107
0,07%
28,1200
322
0,00%
28,1000
LOG
1,49%
-1,61%
0,57%
13,46%
94,37%
177,23%
Sin Inciden.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.575.421
28,3000
28,0000
-1,06%
132.750.000
3.730.275.000
Mapfre
3,2800
-1,32%
834.454
13:33:54
7.430
0,12%
3,2840
3.772
0,00%
3,2800
MAP
37,84%
-2,08%
2,92%
59,43%
139,30%
104,00%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.737.009
3,3240
3,3000
-0,72%
3.079.553.273
10.100.934.735
Merlin Prop
10,7300
-0,46%
174.885
13:33:53
2.261
0,09%
10,7400
2.570
-0,09%
10,7200
MRL
7,92%
1,42%
5,20%
1,77%
30,89%
46,29%
4 SOPOR.
4 COMPRA
10,7400
-0,37%
10,6200
-1,48%
1.876.516
10,7800
10,6900
-0,83%
563.724.899
6.048.768.166
Naturgy
26,3000
-0,45%
52.794
13:33:27
1.155
0,08%
26,3200
1.446
-0,08%
26,2800
NTGY
15,23%
0,92%
3,54%
32,25%
11,62%
110,70%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.388.482
26,4200
26,3800
-0,15%
969.613.801
25.500.842.966
Puig Brands
16,8400
-0,53%
113.289
13:33:48
1.214
0,06%
16,8500
1.191
-0,12%
16,8200
PUIG
-5,58%
-1,63%
-0,94%
-38,88%
0,00%
0,00%
3 SOPOR.
-8 VENTA
16,8700
-0,35%
16,5000
-2,54%
1.907.787
16,9300
16,5900
-2,01%
174.819.678
2.943.963.378
Red Electrica
17,7700
-0,62%
172.113
13:34:05
2.214
0,06%
17,7800
5
0,00%
17,7700
REE
9,00%
-1,28%
1,02%
10,68%
13,14%
65,02%
Sin Inciden.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
3.058.448
17,8800
17,8900
0,06%
541.080.000
9.614.991.600
REPSOL
12,4900
1,38%
3.373.663
13:34:02
382
0,04%
12,4950
4.691
0,00%
12,4900
REP
11,23%
4,43%
7,48%
-5,98%
-3,61%
35,01%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
42.137.051
12,3200
12,4850
1,34%
1.157.396.053
14.455.876.702
Sacyr
3,5220
-1,12%
1.302.581
13:33:53
4.212
0,11%
3,5260
4.197
0,00%
3,5220
SCYR
13,54%
1,20%
4,81%
6,62%
52,19%
37,15%
Sin Inciden.
6 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.587.690
3,5620
3,4920
-1,97%
796.857.798
2.806.533.165
Solaria Energia
8,9160
0,68%
726.877
13:33:43
1.621
0,04%
8,9200
529
-0,09%
8,9080
SLR
14,09%
0,18%
35,78%
-24,04%
-58,64%
847,87%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
6.480.835
8,8560
8,7580
-1,11%
124.950.876
1.114.062.010
Telefonica
4,5930
-0,33%
3.975.915
13:34:02
6.144
0,04%
4,5950
2.265
0,00%
4,5930
TEF
16,66%
-2,23%
4,14%
16,66%
24,64%
-35,79%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
18.261.378
4,6080
4,5920
-0,35%
5.670.161.554
26.043.052.018
UNICAJA
1,8910
-2,02%
2.750.228
13:33:54
20.942
0,11%
1,8930
7.840
0,00%
1,8910
UNI
55,37%
-1,81%
3,55%
61,98%
161,01%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
5.200.681
1,9300
1,9020
-1,45%
2.571.434.468
4.862.582.579
