Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.435,3
26,85%
0
16:05:35
0
-
0,0000
0
-
0,0000
INDI
67,62%
30,85%
30,78%
70,46%
137,15%
99,56%
4 RESIS.
12 COMPRA
19.446,0
26,92%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
279,2000
65,11%
21.492
16:05:31
59
0,07%
279,4000
188
-0,07%
279,0000
ANA
165,57%
65,65%
62,36%
129,23%
54,07%
499,46%
4 RESIS.
12 COMPRA
279,4000
65,23%
165,2000
-2,31%
6.000.566
169,1000
169,7000
0,35%
54.856.653
15.315.977.518
Acerinox
15,4300
42,61%
293.768
16:05:37
343
0,00%
15,4300
389
-0,06%
15,4200
ACX
73,36%
43,47%
45,09%
80,53%
100,98%
169,66%
5 RESIS.
12 COMPRA
15,4300
42,61%
10,7500
-0,65%
4.532.840
10,8200
10,8500
0,28%
249.335.371
3.847.244.775
ACS
127,9000
85,23%
86.450
16:05:39
456
0,00%
127,9000
722
-0,16%
127,7000
ACS
173,75%
96,61%
99,22%
226,49%
532,01%
679,46%
4 RESIS.
12 COMPRA
127,9000
85,23%
68,4500
-0,87%
11.056.955
69,0500
69,0000
-0,07%
271.664.594
34.745.901.573
AENA
27,0200
9,66%
384.349
16:05:32
2.827
0,07%
27,0400
4.969
-0,07%
27,0000
AENA
36,88%
10,61%
8,43%
42,48%
121,86%
0,00%
4 RESIS.
12 COMPRA
27,0400
9,74%
24,6100
-0,12%
10.385.110
24,6400
24,6500
0,04%
1.500.000.000
40.530.000.000
Amadeus
51,3600
-24,69%
258.948
16:05:40
37
0,08%
51,4000
764
0,00%
51,3600
AMS
-24,13%
-24,85%
-26,15%
-16,87%
1,79%
61,65%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,2800
-24,81%
13.299.569
68,2000
68,1800
-0,03%
450.499.205
23.137.639.169
ArcelorMittal
53,2000
79,43%
127.449
16:05:39
625
-0,08%
53,1600
102
-0,15%
53,1200
MTS
139,58%
84,67%
85,90%
168,34%
134,40%
196,53%
5 RESIS.
12 COMPRA
53,2000
79,43%
29,3900
-0,88%
6.780.287
29,6500
29,8500
0,67%
852.809.772
45.369.479.870
Banco Sabadell
3,1010
-7,65%
5.148.144
16:05:40
4.921
0,03%
3,1020
3.432
0,00%
3,1010
SAB
73,30%
-3,76%
-8,04%
84,99%
385,35%
177,37%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0990
-7,71%
15.964.395
3,3580
3,3580
0,00%
5.023.677.732
15.578.424.647
Banco Santander
11,9880
40,36%
9.340.405
16:05:39
12.555
0,02%
11,9900
3.167
0,00%
11,9880
SAN
173,11%
48,35%
49,72%
188,53%
414,23%
256,50%
4 RESIS.
12 COMPRA
11,9890
40,37%
8,3780
-1,91%
111.972.775
8,5410
8,5320
-0,11%
14.885.325.372
178.445.280.560
Bankinter
14,5450
11,80%
383.571
16:05:39
1.886
0,03%
14,5500
2.533
-0,03%
14,5400
BKT
95,36%
16,34%
13,57%
93,67%
209,26%
364,76%
4 RESIS.
12 COMPRA
14,5450
11,80%
12,9500
-0,46%
5.579.040
13,0100
13,0050
-0,04%
898.866.154
13.074.008.210
BBVA
21,7700
34,30%
3.116.334
16:05:39
669
0,05%
21,7800
4.107
0,00%
21,7700
BBVA
139,40%
39,51%
38,13%
157,27%
436,50%
379,35%
4 RESIS.
12 COMPRA
21,7700
34,30%
16,0400
-1,05%
67.842.591
16,2100
16,1900
-0,12%
5.763.285.465
125.466.724.573
Caixabank
12,3900
41,34%
1.056.118
16:05:39
8.399
0,04%
12,3950
4.531
-0,04%
12,3850
CABK
147,16%
44,18%
42,26%
142,09%
342,19%
469,66%
4 RESIS.
12 COMPRA
12,3900
41,34%
8,6720
-1,07%
13.085.302
8,7660
8,7800
0,16%
7.085.565.456
87.790.156.000
Cellnex Telecom
26,3200
-12,99%
771.672
16:05:40
642
0,11%
26,3500
658
0,04%
26,3300
CLNX
-13,73%
-14,11%
-11,51%
-27,25%
-31,88%
82,15%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,3000
-13,06%
20.310.407
30,2500
30,3000
0,17%
706.475.375
18.594.431.870
Acciona Energia
23,3400
3,27%
76.506
16:04:53
354
0,09%
23,3600
190
-0,09%
23,3200
ANE
34,13%
2,37%
0,26%
8,94%
-39,92%
0,00%
4 RESIS.
10 COMPRA
23,3400
3,27%
22,1800
-1,86%
1.785.650
22,6000
22,7800
0,80%
324.761.830
7.579.941.112
Enagas
16,9600
28,68%
777.142
16:05:39
2.580
0,06%
16,9700
2.260
0,00%
16,9600
ENG
50,28%
28,61%
29,94%
32,73%
29,16%
45,27%
5 RESIS.
12 COMPRA
16,9900
28,91%
13,1800
0,00%
13.180.328
13,1800
13,1900
0,08%
261.990.074
4.443.351.655
Endesa
39,7600
50,32%
98.222
16:05:36
248
-0,03%
39,7500
666
-0,08%
39,7300
ELE
102,16%
54,12%
54,54%
112,44%
168,94%
298,78%
4 RESIS.
12 COMPRA
39,8200
50,55%
26,4200
-0,11%
3.905.307
26,4500
26,5000
0,19%
1.058.752.117
42.095.984.172
Ferrovial
60,0600
23,05%
315.208
16:05:39
1.067
0,03%
60,0800
760
-0,03%
60,0400
FER
48,79%
27,73%
31,88%
63,44%
141,93%
0,00%
4 RESIS.
12 COMPRA
60,1000
23,13%
48,6500
-0,33%
18.931.392
48,8100
48,7800
-0,06%
733.755.372
44.069.347.642
Fluidra
19,9700
-19,93%
434.822
16:05:40
56
0,05%
19,9800
1.339
-0,05%
19,9600
FDR
-13,90%
-18,86%
-15,50%
-3,01%
37,50%
696,90%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,9600
-19,97%
8.683.395
24,9400
25,0000
0,24%
192.129.070
3.836.817.528
Grifols A
8,9210
-27,03%
833.452
16:05:37
678
0,01%
8,9220
70
-0,01%
8,9200
GRF
-1,34%
-27,56%
-28,12%
-10,04%
-27,71%
-47,93%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9160
-27,07%
7.435.225
12,2250
12,2250
0,00%
426.129.798
3.801.503.928
Iberdrola
21,8700
39,52%
5.005.138
16:05:38
5.224
0,05%
21,8800
3.484
0,00%
21,8700
IBE
71,49%
39,12%
40,01%
71,68%
130,92%
449,28%
5 RESIS.
12 COMPRA
21,9050
39,74%
15,5250
-0,96%
109.462.368
15,6750
15,7000
0,16%
6.681.227.377
146.118.442.735
Inditex
55,0200
17,97%
416.774
16:05:40
1.607
0,04%
55,0400
767
-0,04%
55,0000
ITX
12,79%
30,64%
30,02%
13,89%
173,19%
150,40%
3 SOPOR.
12 COMPRA
55,0200
17,97%
45,7400
-1,93%
22.930.905
46,6400
46,5900
-0,11%
3.116.652.000
171.478.193.040
Indra
48,1400
45,97%
666.202
16:05:38
239
0,02%
48,1500
20
-0,04%
48,1200
IDR
183,78%
46,68%
38,67%
190,60%
514,26%
432,33%
4 RESIS.
12 COMPRA
48,1500
46,00%
33,0800
0,30%
32.070.964
32,9800
33,1800
0,61%
176.654.402
8.504.142.912
Inmob Colonial
5,6700
0,35%
794.417
16:05:38
8.360
0,09%
5,6750
6.298
-0,09%
5,6650
COL
15,15%
0,53%
-2,16%
-4,36%
7,35%
19,75%
3 RESIS.
nEUTRAL
5,6700
0,35%
5,6150
-0,62%
4.504.344
5,6500
5,6500
0,00%
627.344.687
3.557.044.375
IAG
5,5100
24,55%
2.351.857
16:05:39
7.927
0,04%
5,5120
12.682
-0,04%
5,5080
IAG
54,21%
22,66%
23,90%
142,76%
337,01%
38,99%
4 RESIS.
12 COMPRA
5,5100
24,55%
4,3850
-0,88%
12.958.732
4,4240
4,4400
0,36%
4.971.476.010
27.392.832.815
Labor Farmac Rovi
57,7500
-3,99%
60.934
16:05:34
941
0,09%
57,8000
76
0,00%
57,7500
ROVI
-6,69%
-3,35%
6,56%
-20,55%
29,28%
398,72%
4 SOPOR.
nEUTRAL
61,6000
2,41%
57,7500
-3,99%
3.518.939
60,1500
60,3000
0,25%
51.235.762
2.958.865.256
Logista
33,7000
16,53%
58.145
16:05:06
929
0,00%
33,7000
554
-0,12%
33,6600
LOG
21,71%
17,93%
15,82%
26,85%
101,23%
260,19%
5 RESIS.
12 COMPRA
33,7200
16,60%
28,9400
0,07%
1.959.487
28,9200
29,0200
0,35%
132.750.000
4.473.675.000
Mapfre
4,2920
10,33%
731.152
16:05:35
4.151
0,00%
4,2920
208
-0,05%
4,2900
MAP
80,37%
13,69%
13,33%
100,21%
207,00%
228,45%
1 RESIS.
12 COMPRA
4,2940
10,39%
3,8900
0,00%
3.138.104
3,8900
3,9000
0,26%
3.079.553.273
13.217.442.648
Merlin Prop
15,3800
18,22%
136.049
16:05:39
2.416
0,13%
15,4000
1.045
0,00%
15,3800
MRL
54,69%
22,78%
18,24%
40,06%
86,39%
100,32%
4 RESIS.
12 COMPRA
15,3900
18,29%
12,9100
-0,77%
2.092.434
13,0100
13,0200
0,08%
563.724.899
8.670.088.947
Naturgy
27,3000
3,88%
412.396
16:05:39
3.151
0,00%
27,3000
1.787
-0,07%
27,2800
NTGY
22,28%
2,71%
2,25%
27,08%
17,18%
171,89%
4 RESIS.
12 COMPRA
27,3200
3,96%
26,2400
-0,15%
11.258.411
26,2800
26,3000
0,08%
969.613.801
26.470.456.767
Puig Brands
16,0400
10,62%
135.280
16:05:40
686
0,12%
16,0600
1.459
0,00%
16,0400
PUIG
-10,06%
-0,19%
1,39%
-19,04%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0500
10,69%
14,5000
0,00%
2.169.891
14,5000
14,5900
0,62%
174.819.678
2.804.107.635
Red Electrica
14,8400
-9,68%
930.263
16:05:39
3.234
0,07%
14,8500
465
0,00%
14,8400
REE
-5,87%
-10,97%
-8,22%
-10,22%
-3,94%
41,95%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8400
-9,68%
13.805.103
16,4300
16,4700
0,24%
541.080.000
8.029.627.200
REPSOL
21,7900
50,17%
1.253.138
16:05:40
51
0,05%
21,8000
858
0,00%
21,7900
REP
101,90%
54,05%
62,77%
100,75%
101,68%
271,79%
4 RESIS.
12 COMPRA
21,8400
50,52%
14,3150
-1,34%
27.305.877
14,5100
14,4100
-0,69%
1.157.396.053
25.219.659.995
Sacyr
4,6540
27,23%
553.950
16:05:35
3.787
0,04%
4,6560
220
-0,04%
4,6520
SCYR
52,01%
30,43%
24,76%
54,96%
119,44%
175,78%
4 RESIS.
12 COMPRA
4,6540
27,23%
3,6600
0,05%
2.578.083
3,6580
3,6600
0,05%
796.857.798
3.708.576.192
Solaria Energia
20,7500
71,42%
820.875
16:05:37
376
0,05%
20,7600
132
-0,05%
20,7400
SLR
165,52%
57,92%
70,85%
73,85%
-2,35%
2.630,20%
6 RESIS.
12 COMPRA
20,7600
71,50%
11,8350
-2,23%
17.033.156
12,1050
12,1700
0,54%
124.950.876
2.592.730.677
Telefonica
3,5160
-23,15%
6.367.717
16:05:39
9.501
0,03%
3,5170
6.227
-0,03%
3,5150
TEF
-7,77%
-22,79%
-25,05%
-10,72%
11,29%
-43,15%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5150
-23,17%
22.388.893
4,5750
4,5710
-0,09%
5.670.161.554
19.936.288.024
UNICAJA
3,0960
28,89%
1.082.545
16:05:37
1.042
0,00%
3,0960
12.644
-0,06%
3,0940
UNI
154,38%
33,71%
29,67%
192,11%
281,60%
0,00%
4 RESIS.
12 COMPRA
3,0960
28,89%
2,3620
-1,67%
3.351.559
2,4020
2,4100
0,33%
2.571.434.468
7.961.161.113
MODO PRO
