Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.465,6
-0,11%
28.116.451
11:06:46
0
-
0,0000
0
-
0,0000
INDI
16,13%
1,41%
14,34%
21,61%
61,93%
20,53%
1 SOPOR.
12 COMPRA
13.500,3
0,15%
13.428,9
-0,38%
0
13.480,4
13.500,3
0,15%
0
0
Acciona
124,8000
-0,24%
18.707
11:06:24
431
0,00%
124,8000
116
-0,16%
124,6000
ANA
14,81%
-3,12%
16,70%
11,90%
-23,78%
147,49%
2 SOPOR.
4 COMPRA
125,4000
0,24%
123,6000
-1,20%
2.334.634
125,1000
125,0000
-0,08%
54.856.653
6.846.110.294
Acerinox
10,1500
-1,17%
573.800
11:06:42
1.038
0,10%
10,1600
1.289
0,00%
10,1500
ACX
10,86%
2,06%
12,98%
6,45%
25,26%
24,04%
Sin Inciden.
2 COMPRA
10,1800
-0,88%
9,7550
-5,01%
5.824.070
10,2700
10,1500
-1,17%
249.335.371
2.530.754.016
ACS
56,0500
0,72%
25.810
11:06:29
21
0,00%
56,0500
510
-0,09%
56,0000
ACS
16,80%
1,72%
20,69%
52,17%
180,41%
216,79%
Sin Inciden.
12 COMPRA
56,4000
1,35%
55,8500
0,36%
1.446.651
55,6500
56,2000
0,99%
271.664.594
15.226.800.494
AENA
230,4000
-0,09%
11.249
11:06:43
232
0,09%
230,6000
232
-0,09%
230,2000
AENA
16,72%
4,16%
11,83%
32,99%
91,96%
240,89%
1 SOPOR.
12 COMPRA
232,4000
0,78%
230,4000
-0,09%
2.591.770
230,6000
232,4000
0,78%
150.000.000
34.560.000.000
Amadeus
67,8400
-3,44%
210.789
11:06:47
141
0,06%
67,8800
130
-0,03%
67,8200
AMS
0,22%
-1,56%
7,62%
16,61%
17,96%
94,53%
4 SOPOR.
-6 VENTA
70,2600
0,00%
67,5600
-3,84%
14.299.926
70,2600
69,6800
-0,83%
450.499.205
30.561.866.067
ArcelorMittal
26,4700
0,04%
33.859
11:06:48
83
0,04%
26,4800
337
-0,04%
26,4600
MTS
18,33%
2,60%
19,82%
12,36%
3,98%
0,57%
Sin Inciden.
6 COMPRA
26,5200
0,23%
26,1600
-1,13%
896.248
26,4600
26,4000
-0,23%
852.809.772
22.573.874.665
Banco Sabadell
2,6190
2,59%
5.697.768
11:06:42
43.826
0,04%
2,6200
100
-0,04%
2,6180
SAB
46,36%
2,07%
20,10%
51,99%
360,01%
72,97%
2 RESIS.
12 COMPRA
2,6260
2,86%
2,5550
0,08%
14.922.454
2,5530
2,5680
0,59%
5.387.690.082
14.110.360.325
Banco Santander
6,4300
1,24%
4.275.652
11:06:46
3.561
0,05%
6,4330
6.267
0,00%
6,4300
SAN
46,49%
4,00%
24,72%
41,45%
174,20%
46,64%
Sin Inciden.
12 COMPRA
6,4500
1,56%
6,3650
0,22%
27.492.442
6,3510
6,3920
0,65%
15.152.492.322
97.430.525.630
Bankinter
10,9000
0,74%
231.604
11:06:45
1.822
0,09%
10,9100
2.011
0,00%
10,9000
BKT
44,41%
6,59%
28,65%
54,34%
157,76%
228,44%
3 RESIS.
12 COMPRA
10,9400
1,11%
10,8250
0,05%
2.524.484
10,8200
10,8350
0,14%
898.866.154
9.797.641.079
BBVA
12,6950
1,16%
1.751.446
11:06:46
6.899
0,04%
12,7000
3.132
-0,04%
12,6900
BBVA
39,61%
5,31%
22,12%
33,49%
238,01%
144,46%
1 RESIS.
12 COMPRA
12,7650
1,71%
12,5700
0,16%
22.234.607
12,5500
12,6000
0,40%
5.763.285.465
73.164.908.978
Caixabank
7,1120
1,08%
1.722.093
11:06:43
6.260
0,03%
7,1140
1.916
-0,03%
7,1100
CABK
41,87%
5,64%
24,43%
54,39%
200,38%
175,80%
3 RESIS.
12 COMPRA
7,1320
1,36%
7,0600
0,34%
12.247.525
7,0360
7,0780
0,60%
7.174.937.846
51.028.157.961
Cellnex Telecom
34,5600
-0,63%
86.422
11:06:48
59
0,03%
34,5700
250
0,00%
34,5600
CLNX
13,27%
-2,95%
10,33%
5,33%
-17,12%
0,00%
3 SOPOR.
4 COMPRA
34,8000
0,06%
34,3100
-1,35%
2.986.744
34,7800
34,8000
0,06%
706.475.375
24.415.788.960
Acciona Energia
16,0600
-0,06%
76.700
11:06:43
420
0,06%
16,0700
75
0,00%
16,0600
ANE
-9,78%
-2,25%
7,28%
-20,40%
-50,52%
0,00%
Sin Inciden.
-10 VENTA
16,1700
0,62%
15,9600
-0,68%
1.231.802
16,0700
16,1000
0,19%
324.761.830
5.215.674.990
Enagas
13,4650
-1,72%
224.492
11:06:46
2.518
0,04%
13,4700
1.819
-0,04%
13,4600
ENG
14,30%
-2,29%
7,21%
6,41%
-12,21%
8,49%
4 SOPOR.
4 COMPRA
13,6350
-0,47%
13,4150
-2,08%
3.022.785
13,7000
13,6150
-0,62%
261.990.074
3.527.696.346
Endesa
25,6300
-3,79%
551.880
11:06:46
485
-0,04%
25,6200
100
-0,08%
25,6100
ELE
26,39%
-3,25%
11,48%
53,33%
59,63%
180,04%
4 SOPOR.
4 COMPRA
26,1400
-1,88%
25,1200
-5,71%
14.144.684
26,6400
25,9200
-2,70%
1.058.752.117
27.135.816.759
Ferrovial
43,3900
-0,21%
56.622
11:06:46
190
0,02%
43,4000
499
-0,02%
43,3800
FER
6,87%
1,42%
16,91%
23,86%
90,31%
0,00%
Sin Inciden.
12 COMPRA
43,7800
0,69%
43,2300
-0,57%
2.456.829
43,4800
43,7800
0,69%
729.559.951
31.655.606.274
Fluidra
20,1400
0,30%
257.825
11:06:22
1.096
0,10%
20,1600
828
-0,10%
20,1200
FDR
-14,37%
-0,59%
8,37%
-4,41%
-3,89%
701,87%
4 SOPOR.
-10 VENTA
20,2000
0,60%
19,5400
-2,69%
5.192.596
20,0800
20,1000
0,10%
192.129.070
3.869.479.470
Grifols A
8,2200
0,61%
547.285
11:06:46
1.209
0,10%
8,2280
2.121
0,00%
8,2200
GRF
-10,14%
-1,30%
4,73%
-11,85%
-56,05%
-50,13%
2 SOPOR.
-12 VENTA
8,2200
0,61%
8,0660
-1,27%
4.498.683
8,1700
8,2200
0,61%
426.129.798
3.502.786.940
Iberdrola
15,6300
-2,37%
1.046.780
11:06:46
1.798
0,00%
15,6300
5.612
-0,03%
15,6250
IBE
19,53%
-1,70%
8,96%
37,54%
67,53%
283,33%
4 SOPOR.
4 COMPRA
15,9500
-0,37%
15,6250
-2,40%
16.361.171
16,0100
15,9500
-0,37%
6.440.561.000
100.665.968.430
Inditex
46,4200
0,89%
295.702
11:06:46
348
0,00%
46,4200
624
-0,04%
46,4000
ITX
-4,84%
-1,42%
11,56%
11,66%
155,84%
115,81%
3 SOPOR.
-10 VENTA
46,5100
1,09%
45,9900
-0,04%
13.726.487
46,0100
46,0100
0,00%
3.116.652.000
144.674.985.840
Indra
29,5600
-1,00%
239.179
11:06:46
152
0,07%
29,5800
1.601
-0,07%
29,5400
IDR
73,07%
5,71%
20,21%
51,97%
228,06%
202,72%
1 RESIS.
12 COMPRA
30,2800
1,41%
29,4400
-1,41%
7.070.131
29,8600
30,0000
0,47%
176.654.402
5.221.904.123
Inmob Colonial
5,8100
0,09%
103.995
11:06:43
2.485
0,00%
5,8100
341
-0,09%
5,8050
COL
12,27%
2,02%
12,25%
5,67%
-17,71%
8,27%
Sin Inciden.
10 COMPRA
5,8450
0,69%
5,7650
-0,69%
604.211
5,8050
5,8000
-0,09%
627.344.687
3.644.872.631
IAG
3,3780
1,14%
2.983.882
11:06:45
4.716
0,06%
3,3800
9.882
-0,03%
3,3770
IAG
-6,92%
10,05%
28,58%
65,24%
121,03%
-12,40%
2 RESIS.
10 COMPRA
3,4050
1,95%
3,3480
0,24%
10.079.553
3,3400
3,3870
1,41%
4.971.476.010
16.793.645.962
Labor Farmac Rovi
53,2500
3,70%
73.521
11:06:44
51
0,00%
53,2500
241
-0,19%
53,1500
ROVI
-15,41%
3,01%
12,98%
-35,02%
-10,10%
299,86%
3 RESIS.
4 COMPRA
54,3000
5,74%
51,3500
0,00%
3.914.993
51,3500
51,3500
0,00%
51.235.762
2.728.304.327
Logista
30,8200
-0,58%
41.293
11:06:02
900
0,13%
30,8600
251
0,00%
30,8200
LOG
11,31%
2,46%
13,79%
28,18%
114,70%
207,64%
Sin Inciden.
12 COMPRA
31,1600
0,52%
30,8200
-0,58%
1.272.650
31,0000
31,1600
0,52%
132.750.000
4.091.355.000
Mapfre
3,3300
0,60%
964.983
11:06:40
2.058
0,00%
3,3300
3.490
-0,06%
3,3280
MAP
36,14%
6,45%
28,90%
55,03%
143,50%
97,79%
3 RESIS.
12 COMPRA
3,3620
1,57%
3,3200
0,30%
3.213.393
3,3100
3,3500
1,21%
3.079.553.273
10.254.912.399
Merlin Prop
10,0400
-0,10%
70.386
11:06:47
8.273
0,10%
10,0500
5.115
-0,10%
10,0300
MRL
-1,18%
0,80%
15,27%
-4,55%
21,82%
31,05%
3 SOPOR.
nEUTRAL
10,0600
0,10%
9,9950
-0,55%
706.675
10,0500
10,0300
-0,20%
563.724.899
5.659.797.986
Naturgy
25,9200
-1,14%
46.543
11:06:46
1.277
0,00%
25,9200
1.069
-0,08%
25,9000
NTGY
13,56%
-1,37%
8,83%
12,62%
5,01%
107,00%
3 SOPOR.
4 COMPRA
26,1400
-0,31%
25,8400
-1,45%
1.206.395
26,2200
26,1400
-0,31%
969.613.801
25.132.389.722
Puig Brands
16,6500
1,40%
46.132
11:06:24
647
0,06%
16,6600
94
-0,06%
16,6400
PUIG
-6,64%
1,28%
13,97%
0,00%
0,00%
0,00%
Sin Inciden.
-2 VENTA
16,6600
1,46%
16,4300
0,06%
768.098
16,4200
16,4900
0,43%
174.819.678
2.910.747.639
Red Electrica
17,5600
-0,85%
352.364
11:06:47
1.504
0,06%
17,5700
3.835
-0,06%
17,5500
REE
7,71%
-5,14%
-1,96%
15,42%
10,42%
62,91%
3 SOPOR.
-6 VENTA
17,6600
-0,28%
17,2600
-2,54%
6.187.512
17,7100
17,6500
-0,34%
541.080.000
9.501.364.800
REPSOL
11,0050
0,59%
547.015
11:06:41
8.314
0,05%
11,0100
3.188
-0,05%
11,0000
REP
-2,00%
1,71%
9,46%
-18,21%
-11,47%
12,57%
Sin Inciden.
nEUTRAL
11,0050
0,59%
10,8900
-0,46%
6.019.900
10,9400
10,9600
0,18%
1.157.396.053
12.737.143.563
Sacyr
3,3260
0,79%
423.089
11:06:00
9.872
0,06%
3,3280
14.373
-0,06%
3,3240
SCYR
7,22%
3,41%
19,16%
0,47%
48,93%
19,76%
1 RESIS.
12 COMPRA
3,3320
0,97%
3,3040
0,12%
1.407.194
3,3000
3,3200
0,61%
796.857.798
2.650.349.036
Solaria Energia
6,3560
0,35%
160.955
11:06:42
430
0,03%
6,3580
1.515
-0,06%
6,3520
SLR
-18,67%
-4,28%
1,02%
-41,53%
-68,78%
605,56%
Sin Inciden.
-12 VENTA
6,3700
0,57%
6,2480
-1,36%
1.023.030
6,3340
6,3500
0,25%
124.950.876
794.187.768
Telefonica
4,4630
-1,44%
2.035.599
11:06:43
2.849
0,00%
4,4630
1.669
-0,04%
4,4610
TEF
13,36%
-1,08%
9,00%
12,20%
18,55%
-38,22%
2 SOPOR.
8 COMPRA
4,5170
-0,24%
4,4200
-2,39%
9.084.878
4,5280
4,5170
-0,24%
5.670.161.554
25.305.931.016
UNICAJA
1,7890
1,76%
2.306.567
11:06:47
1.510
0,11%
1,7910
18.491
0,00%
1,7890
UNI
46,99%
6,92%
29,72%
54,67%
152,93%
0,00%
2 RESIS.
12 COMPRA
1,7950
2,10%
1,7650
0,40%
4.126.448
1,7580
1,7650
0,40%
2.571.434.468
4.600.296.263
MODO PRO
