Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.417,3
0,26%
93.694.007
16:55:40
0
-
0,0000
0
-
0,0000
INDI
24,34%
1,11%
3,02%
30,27%
76,73%
28,93%
1 RESIS.
12 COMPRA
14.598,3
1,51%
14.394,7
0,10%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,4000
0,00%
20.654
16:55:32
209
0,06%
168,5000
316
-0,06%
168,3000
ANA
60,18%
-0,47%
14,08%
45,88%
-6,40%
220,82%
Sin Inciden.
10 COMPRA
170,1000
1,01%
167,5000
-0,53%
3.478.134
168,4000
169,1000
0,42%
54.856.653
9.237.860.365
Acerinox
10,1200
-0,49%
667.076
16:55:30
3.476
0,10%
10,1300
899
0,00%
10,1200
ACX
13,70%
-1,17%
-3,51%
11,21%
28,31%
52,50%
Sin Inciden.
-8 VENTA
10,1700
0,00%
9,9600
-2,06%
6.750.809
10,1700
10,1300
-0,39%
249.335.371
2.523.273.955
ACS
60,5500
-0,90%
95.971
16:55:42
617
0,00%
60,5500
1.717
-0,08%
60,5000
ACS
29,60%
-0,98%
5,50%
52,15%
201,85%
241,55%
1 SOPOR.
8 COMPRA
61,8500
1,23%
60,5500
-0,90%
5.811.044
61,1000
61,1000
0,00%
271.664.594
16.449.291.167
AENA
23,6650
-0,96%
253.025
16:55:38
121
-0,04%
23,6550
213
-0,08%
23,6450
AENA
19,88%
0,25%
4,41%
35,12%
92,36%
0,00%
Sin Inciden.
8 COMPRA
24,0100
0,48%
23,5000
-1,65%
5.987.837
23,8950
23,9700
0,31%
1.500.000.000
35.497.500.000
Amadeus
71,0400
0,45%
535.340
16:55:37
299
0,06%
71,0800
434
0,00%
71,0400
AMS
4,94%
-1,77%
-0,64%
17,80%
30,22%
101,79%
Sin Inciden.
-4 VENTA
73,6000
4,07%
69,6600
-1,50%
38.030.554
70,7200
70,7200
0,00%
450.499.205
32.003.463.523
ArcelorMittal
27,4500
-2,83%
550.094
16:55:35
444
0,04%
27,4600
200
-0,07%
27,4300
MTS
23,62%
-4,98%
2,16%
33,09%
19,67%
16,55%
4 SOPOR.
-2 VENTA
27,9700
-0,99%
26,4900
-6,23%
15.100.080
28,2500
27,9700
-0,99%
852.809.772
23.409.628.241
Banco Sabadell
3,2400
4,31%
16.730.414
16:55:39
8.733
0,00%
3,2400
14.402
-0,03%
3,2390
SAB
81,07%
9,64%
19,87%
81,33%
520,45%
136,10%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
54.206.541
3,1060
3,1300
0,77%
5.288.229.262
17.133.862.809
Banco Santander
7,5470
-1,91%
18.986.781
16:55:42
1.364
-0,04%
7,5440
2.746
-0,05%
7,5430
SAN
71,94%
-0,57%
7,22%
75,93%
249,05%
80,59%
2 SOPOR.
6 COMPRA
7,7500
0,73%
7,5110
-2,38%
143.293.236
7,6940
7,6960
0,03%
14.885.325.372
112.339.550.582
Bankinter
12,4350
0,69%
472.777
16:55:42
2.081
0,04%
12,4400
625
0,00%
12,4350
BKT
67,02%
0,48%
12,27%
68,33%
216,37%
260,44%
Sin Inciden.
12 COMPRA
12,6750
2,63%
12,3900
0,32%
5.878.982
12,3500
12,4500
0,81%
898.866.154
11.177.400.625
BBVA
14,6050
7,71%
14.144.274
16:55:42
3.541
0,00%
14,6050
8.544
-0,07%
14,5950
BBVA
60,61%
12,20%
11,68%
61,01%
303,15%
171,77%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
206.577.122
13,5600
14,0000
3,24%
5.763.285.465
84.172.784.216
Caixabank
8,2060
-0,49%
3.721.876
16:55:42
1.325
0,00%
8,2060
2.607
-0,02%
8,2040
CABK
63,70%
3,55%
11,75%
63,53%
249,57%
240,36%
Sin Inciden.
12 COMPRA
8,3760
1,58%
8,1720
-0,90%
30.541.714
8,2460
8,2940
0,58%
7.085.565.456
58.144.150.132
Cellnex Telecom
31,1800
-0,61%
438.750
16:55:36
369
0,03%
31,1900
3
0,00%
31,1800
CLNX
2,20%
-5,79%
-5,25%
-2,98%
-28,30%
127,33%
Sin Inciden.
-12 VENTA
31,3800
0,03%
30,8000
-1,82%
13.680.225
31,3700
31,2600
-0,35%
706.475.375
22.027.902.193
Acciona Energia
23,6600
0,51%
153.789
16:55:29
360
0,00%
23,6600
1.225
-0,08%
23,6400
ANE
35,97%
-3,68%
20,31%
24,02%
-40,91%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
3.638.648
23,5400
23,6000
0,25%
324.761.830
7.683.864.898
Enagas
13,1800
-0,38%
257.233
16:55:38
203
0,00%
13,1800
3.214
-0,04%
13,1750
ENG
16,79%
-1,12%
-3,65%
2,64%
-7,99%
10,86%
1 SOPOR.
-4 VENTA
13,2600
0,23%
13,0850
-1,10%
3.390.331
13,2300
13,2150
-0,11%
261.990.074
3.453.029.175
Endesa
25,3000
-1,33%
545.347
16:55:32
1.793
0,04%
25,3100
2.436
-0,04%
25,2900
ELE
28,64%
-0,74%
-5,76%
49,50%
70,11%
152,20%
Sin Inciden.
-4 VENTA
25,7400
0,39%
25,2800
-1,40%
13.797.279
25,6400
25,6600
0,08%
1.058.752.117
26.786.428.560
Ferrovial
45,1900
-0,42%
216.414
16:55:39
178
0,00%
45,1900
68
-0,02%
45,1800
FER
11,95%
-1,25%
-0,27%
25,01%
80,33%
0,00%
Sin Inciden.
2 COMPRA
46,1900
1,78%
45,1800
-0,44%
9.779.749
45,3800
45,5500
0,37%
733.755.372
33.158.405.261
Fluidra
22,2200
-5,37%
807.782
16:55:27
178
0,00%
22,2200
835
-0,18%
22,1800
FDR
-4,19%
-3,80%
5,19%
11,00%
36,88%
690,95%
4 SOPOR.
-2 VENTA
23,4600
-0,09%
21,8200
-7,07%
17.948.916
23,4800
23,3600
-0,51%
192.129.070
4.269.107.935
Grifols A
13,0950
-3,11%
1.899.442
16:55:30
1.391
0,04%
13,1000
1.607
-0,04%
13,0900
GRF
43,15%
8,28%
27,63%
42,07%
-7,10%
-28,42%
Sin Inciden.
12 COMPRA
13,7000
1,37%
13,0800
-3,22%
24.873.193
13,5150
13,4600
-0,41%
426.129.798
5.580.169.705
Iberdrola
15,3300
-0,33%
2.923.312
16:55:42
6.171
0,03%
15,3350
1.269
0,00%
15,3300
IBE
20,21%
0,69%
-3,35%
31,47%
68,04%
247,65%
Sin Inciden.
nEUTRAL
15,4550
0,49%
15,2800
-0,65%
44.814.373
15,3800
15,4000
0,13%
6.240.000.000
95.659.200.000
Inditex
42,3300
-1,19%
623.406
16:55:41
273
0,00%
42,3300
796
-0,02%
42,3200
ITX
-13,22%
-1,74%
-4,28%
-2,67%
98,59%
76,21%
2 SOPOR.
-12 VENTA
43,1700
0,77%
42,2800
-1,31%
26.388.776
42,8400
43,0600
0,51%
3.116.652.000
131.927.879.160
Indra
36,5600
0,16%
416.812
16:55:31
1.080
0,05%
36,5800
954
-0,05%
36,5400
IDR
115,51%
-3,58%
-0,08%
98,65%
328,46%
278,98%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,2400
-0,71%
15.238.647
36,5000
36,9000
1,10%
176.654.402
6.458.484.937
Inmob Colonial
5,8500
-0,26%
769.303
16:55:32
5.776
0,00%
5,8500
3.485
-0,09%
5,8450
COL
18,81%
-3,94%
-2,66%
14,50%
3,14%
4,75%
1 SOPOR.
-2 VENTA
5,9300
1,11%
5,8400
-0,43%
4.500.423
5,8650
5,8700
0,09%
627.344.687
3.669.966.419
IAG
4,4150
2,91%
9.484.213
16:55:39
3.611
0,02%
4,4160
5.888
-0,02%
4,4140
IAG
23,57%
1,24%
10,49%
130,54%
221,27%
16,56%
4 RESIS.
12 COMPRA
4,4380
3,45%
4,3170
0,63%
41.872.800
4,2900
4,3290
0,91%
4.971.476.010
21.949.066.584
Labor Farmac Rovi
54,5000
-1,27%
65.613
16:55:27
128
0,09%
54,5500
397
0,00%
54,5000
ROVI
-11,95%
-4,37%
1,52%
-37,55%
13,91%
345,36%
1 SOPOR.
nEUTRAL
56,0000
1,45%
54,2500
-1,72%
3.575.909
55,2000
55,5500
0,63%
51.235.762
2.792.349.029
Logista
27,7000
0,14%
149.861
16:55:41
1.259
0,00%
27,7000
898
-0,07%
27,6800
LOG
0,04%
0,07%
-0,43%
9,08%
68,57%
180,85%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
4.151.150
27,6600
27,6800
0,07%
132.750.000
3.677.175.000
Mapfre
3,5640
0,56%
1.351.350
16:55:32
9.472
0,06%
3,5660
606
0,00%
3,5640
MAP
49,77%
2,42%
2,65%
67,88%
176,19%
131,83%
Sin Inciden.
12 COMPRA
3,5760
0,90%
3,5380
-0,17%
4.816.211
3,5440
3,5500
0,17%
3.079.553.273
10.975.527.865
Merlin Prop
12,2100
2,52%
984.638
16:55:39
937
0,00%
12,2100
3.341
-0,08%
12,2000
MRL
22,81%
2,95%
9,79%
20,51%
42,37%
66,10%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,1400
1,93%
12.022.430
11,9100
12,3000
3,27%
563.724.899
6.883.081.017
Naturgy
27,2800
0,59%
90.499
16:55:28
1.693
0,07%
27,3000
2.104
-0,07%
27,2600
NTGY
22,19%
2,08%
3,52%
31,93%
11,86%
137,00%
2 RESIS.
12 COMPRA
27,3000
0,66%
27,0800
-0,15%
2.468.813
27,1200
27,1000
-0,07%
969.613.801
26.451.064.491
Puig Brands
16,3700
-1,74%
300.521
16:55:38
996
0,00%
16,3700
150
-0,06%
16,3600
PUIG
-8,21%
0,37%
-2,15%
-36,43%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,8500
1,14%
16,3700
-1,74%
4.919.529
16,6600
16,7200
0,36%
174.819.678
2.861.798.129
Red Electrica
16,9400
-1,74%
644.565
16:55:42
990
0,06%
16,9500
1.321
0,00%
16,9400
REE
7,45%
-2,30%
-3,26%
8,55%
4,64%
59,66%
1 SOPOR.
-8 VENTA
17,1900
-0,29%
16,8700
-2,15%
10.918.931
17,2400
17,0500
-1,10%
541.080.000
9.165.895.200
REPSOL
13,2400
-1,74%
3.812.618
16:55:42
1.276
0,04%
13,2450
3.309
0,00%
13,2400
REP
22,68%
-1,78%
10,66%
8,73%
32,33%
64,14%
1 SOPOR.
4 COMPRA
13,5000
0,19%
13,0700
-3,01%
50.479.062
13,4750
13,4500
-0,19%
1.157.396.053
15.323.923.742
Sacyr
3,6320
-2,37%
2.040.635
16:55:37
3.343
0,00%
3,6320
2.361
-0,06%
3,6300
SCYR
18,63%
-0,28%
4,27%
18,12%
80,75%
63,62%
1 SOPOR.
6 COMPRA
3,7280
0,22%
3,6120
-2,90%
7.411.586
3,7200
3,7120
-0,22%
796.857.798
2.894.187.522
Solaria Energia
11,3250
1,62%
1.183.286
16:55:42
1.293
0,09%
11,3350
1.355
0,00%
11,3250
SLR
44,91%
6,03%
15,39%
3,09%
-49,49%
1.113,90%
Sin Inciden.
12 COMPRA
11,4100
2,38%
11,0500
-0,85%
13.400.714
11,1450
11,1600
0,13%
124.950.876
1.415.068.671
Telefonica
4,5090
-1,46%
5.239.224
16:55:41
1.548
0,02%
4,5100
3.950
-0,02%
4,5080
TEF
18,28%
-2,36%
1,23%
15,56%
29,93%
-39,54%
Sin Inciden.
-2 VENTA
4,5830
0,15%
4,4590
-2,56%
23.623.661
4,5760
4,5640
-0,26%
5.670.161.554
25.566.758.447
UNICAJA
2,3200
0,69%
3.059.641
16:55:41
10.926
0,09%
2,3220
24.145
0,00%
2,3200
UNI
90,62%
11,44%
15,55%
104,57%
230,06%
0,00%
Sin Inciden.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
7.098.367
2,3040
2,3200
0,69%
2.571.434.468
5.965.727.966
