Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/08/2020
ON:
https://www.ecoticias.com/hoyeco/la-ue-elige-7-minas-de-tierras-raras-de-espana-para-convertirlas-en-la-megabateria-de-minerales-criticos-de-europa/36054/
0
12
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.290,9
-0,52%
0
5:40:03
0
-
0,0000
0
-
0,0000
INDI
5,68%
3,51%
3,39%
28,61%
99,01%
101,46%
Sin Inciden.
12 COMPRA
18.425,1
0,21%
18.290,9
-0,52%
0
18.387,4
18.379,2
-0,04%
0
0
Acciona
258,8000
0,78%
44.693
7:00:01
49
1,00%
261,4000
3
-1,70%
254,4000
ANA
39,21%
3,11%
9,11%
94,18%
80,02%
437,43%
1 RESIS.
12 COMPRA
261,0000
1,64%
256,2000
-0,23%
11.566.548
256,8000
257,0000
0,08%
54.856.653
14.196.901.796
Acerinox
15,9100
2,38%
1.663.422
7:00:01
720
0,19%
15,9400
80
-2,89%
15,4500
ACX
28,76%
10,87%
20,90%
57,59%
87,82%
163,18%
4 RESIS.
12 COMPRA
16,0600
3,35%
15,5400
0,00%
26.465.044
15,5400
15,5400
0,00%
249.335.371
3.966.925.753
ACS
125,2000
-0,32%
395.292
7:00:01
80
0,64%
126,0000
13
-2,16%
122,5000
ACS
48,28%
0,72%
2,37%
113,60%
362,87%
628,14%
Sin Inciden.
2 COMPRA
126,9000
1,04%
124,7000
-0,72%
49.490.558
125,6000
125,7000
0,08%
277.097.885
34.692.655.202
AENA
24,0800
-1,15%
1.963.757
7:00:01
100
1,33%
24,4000
2.000
-0,91%
23,8600
AENA
1,09%
5,34%
-0,50%
0,67%
64,14%
0,00%
1 SOPOR.
nEUTRAL
24,5000
0,57%
23,9000
-1,89%
47.287.269
24,3600
24,2600
-0,41%
1.500.000.000
36.120.000.000
Amadeus
52,4000
-1,28%
420.731
7:00:01
100
1,18%
53,0200
230
-0,08%
52,3600
AMS
-15,91%
0,42%
4,42%
-28,28%
-18,40%
43,25%
1 SOPOR.
2 COMPRA
53,0600
-0,04%
52,3800
-1,32%
22.046.304
53,0800
53,0400
-0,08%
450.499.205
23.606.158.342
ArcelorMittal
57,9400
-0,28%
138.714
7:00:01
102
1,52%
58,8200
250
0,00%
57,9400
MTS
49,13%
12,99%
14,83%
112,73%
148,86%
374,21%
Sin Inciden.
12 COMPRA
58,8000
1,20%
57,7200
-0,65%
8.037.089
58,1000
58,4000
0,52%
775.000.000
44.903.500.000
Banco Sabadell
3,4430
-1,21%
44.232.733
7:00:01
16.026
-100,00%
0,0000
16.500
-9,67%
3,1100
SAB
2,32%
6,17%
9,34%
28,35%
324,54%
225,79%
1 SOPOR.
12 COMPRA
3,5200
1,00%
3,4430
-1,21%
152.293.300
3,4850
3,4980
0,37%
5.023.677.732
17.296.522.431
Banco Santander
10,6780
-1,60%
18.126.430
7:00:02
1.000
0,11%
10,6900
280
0,21%
10,7000
SAN
7,32%
4,65%
5,97%
55,10%
271,76%
263,00%
Sin Inciden.
12 COMPRA
10,8400
-0,11%
10,6780
-1,60%
193.554.020
10,8520
10,8080
-0,41%
14.689.319.502
156.852.553.642
Bankinter
14,2050
-1,42%
1.009.662
7:00:02
350
1,51%
14,4200
140
0,00%
14,2050
BKT
1,53%
3,69%
2,27%
28,72%
214,21%
324,19%
1 SOPOR.
12 COMPRA
14,4700
0,42%
14,2050
-1,42%
14.342.249
14,4100
14,4100
0,00%
898.866.154
12.768.393.718
BBVA
19,9400
-0,75%
6.533.666
7:00:02
250
1,05%
20,1500
3.004
-0,20%
19,9000
BBVA
2,71%
6,32%
7,32%
56,12%
267,27%
468,97%
Sin Inciden.
12 COMPRA
20,1700
0,40%
19,9400
-0,75%
130.281.300
20,0900
20,0900
0,00%
5.634.005.398
112.342.067.636
Caixabank
11,5700
-1,11%
3.971.606
7:00:02
4.298
1,04%
11,6900
100
-0,09%
11,5600
CABK
14,43%
5,33%
11,57%
58,52%
290,92%
655,47%
1 SOPOR.
12 COMPRA
11,7450
0,38%
11,5650
-1,15%
45.951.481
11,7000
11,7000
0,00%
7.024.520.689
81.273.704.372
Cellnex Telecom
28,7000
-1,07%
1.017.424
7:00:01
110
0,91%
28,9600
50
-0,17%
28,6500
CLNX
6,08%
-1,14%
0,28%
-13,14%
-21,82%
122,04%
3 SOPOR.
4 COMPRA
29,0200
0,03%
28,6400
-1,28%
29.200.069
29,0100
29,0100
0,00%
682.410.971
19.585.194.868
Acciona Energia
24,0800
-0,50%
109.166
7:00:01
20
1,25%
24,3800
12
-1,74%
23,6600
ANE
7,50%
4,60%
9,36%
35,27%
-17,61%
0,00%
1 SOPOR.
12 COMPRA
24,3200
0,50%
24,0200
-0,74%
2.628.717
24,2000
24,3000
0,41%
324.761.830
7.820.264.866
Enagas
17,2700
0,52%
820.897
7:00:01
303
0,17%
17,3000
350
-0,41%
17,2000
ENG
31,33%
2,01%
1,89%
29,45%
30,57%
39,03%
1 RESIS.
12 COMPRA
17,3500
0,99%
17,1700
-0,06%
14.176.891
17,1800
17,2200
0,23%
261.990.074
4.524.568.578
Endesa
36,5800
0,36%
347.730
7:00:01
50
0,93%
36,9200
774
-0,22%
36,5000
ELE
21,34%
0,94%
-4,86%
39,90%
123,65%
280,08%
Sin Inciden.
6 COMPRA
36,9000
1,23%
36,4300
-0,05%
12.719.963
36,4500
36,4800
0,08%
1.041.744.551
38.107.015.676
Ferrovial
59,1800
-0,74%
1.580.780
7:00:01
26
2,13%
60,4400
100
-1,32%
58,4000
FER
7,82%
5,60%
1,72%
29,65%
116,44%
0,00%
Sin Inciden.
12 COMPRA
59,7200
0,17%
59,0000
-1,04%
93.550.560
59,6200
59,4400
-0,30%
729.555.372
43.175.086.915
Fluidra
19,0400
-0,88%
273.020
7:00:01
1.000
1,63%
19,3500
4.370
-0,21%
19,0000
FDR
-17,79%
-0,21%
-8,37%
-8,28%
26,89%
519,35%
Sin Inciden.
-8 VENTA
19,3000
0,47%
19,0400
-0,88%
5.198.301
19,2100
19,2600
0,26%
192.129.070
3.658.137.493
Grifols A
9,6120
-0,87%
1.202.822
7:00:01
250
0,71%
9,6800
5.722
-0,12%
9,6000
GRF
-10,17%
5,14%
7,40%
2,65%
-14,28%
-46,77%
1 SOPOR.
4 COMPRA
9,6980
0,02%
9,5720
-1,28%
11.561.525
9,6960
9,6080
-0,91%
426.129.798
4.095.959.618
Iberdrola
19,9150
0,94%
9.374.825
7:00:02
150
0,33%
19,9800
1.301
-0,08%
19,9000
IBE
9,32%
1,76%
-0,05%
27,44%
97,16%
367,70%
2 RESIS.
12 COMPRA
20,1000
1,88%
19,8550
0,63%
186.699.640
19,7300
19,8600
0,66%
6.757.845.603
134.582.495.184
Inditex
51,3400
-0,50%
928.245
7:00:01
78
0,74%
51,7200
44
-0,27%
51,2000
ITX
-7,31%
3,05%
-0,64%
13,33%
82,55%
127,80%
Sin Inciden.
10 COMPRA
51,7200
0,23%
51,1600
-0,85%
47.656.098
51,6000
51,6200
0,04%
3.116.652.000
160.008.913.680
Indra
54,1200
-0,11%
854.701
7:00:02
490
1,07%
54,7000
10
-0,04%
54,1000
IDR
11,50%
6,66%
13,51%
52,72%
387,20%
462,08%
Sin Inciden.
12 COMPRA
54,7600
1,07%
53,7400
-0,81%
46.256.418
54,1800
54,1400
-0,07%
176.654.402
9.560.536.236
Inmob Colonial
5,6300
0,09%
1.379.217
7:00:01
800
0,53%
5,6600
517
-0,89%
5,5800
COL
3,02%
2,64%
3,59%
-0,21%
18,07%
0,07%
Sin Inciden.
12 COMPRA
5,6700
0,80%
5,6000
-0,44%
7.764.992
5,6250
5,6400
0,27%
627.344.687
3.531.950.588
IAG
4,7660
0,00%
10.445.796
7:00:01
593
0,08%
4,7700
1.275
-1,03%
4,7170
IAG
0,36%
8,59%
9,82%
24,49%
174,40%
33,33%
Sin Inciden.
12 COMPRA
4,7970
0,65%
4,6940
-1,51%
49.784.664
4,7660
4,7220
-0,92%
4.611.669.527
21.979.216.966
Labor Farmac Rovi
60,2000
0,17%
103.258
7:00:01
45
1,16%
60,9000
25
-0,91%
59,6500
ROVI
-5,20%
3,44%
-25,77%
17,41%
43,80%
383,57%
Sin Inciden.
-6 VENTA
60,9500
1,41%
59,9500
-0,25%
6.216.132
60,1000
60,2500
0,25%
51.235.762
3.084.392.872
Logista
33,5600
0,12%
307.066
7:00:01
2.014
0,89%
33,8600
200
-0,48%
33,4000
LOG
16,73%
2,44%
1,88%
24,23%
76,11%
214,74%
Sin Inciden.
12 COMPRA
33,8400
0,95%
33,4800
-0,12%
10.305.135
33,5200
33,5400
0,06%
132.750.000
4.455.090.000
Mapfre
4,0620
-3,47%
2.770.679
7:00:01
300
0,94%
4,1000
2.500
-0,05%
4,0600
MAP
-5,14%
-2,45%
-0,34%
21,50%
152,09%
228,61%
4 SOPOR.
-2 VENTA
4,1240
-2,00%
4,0620
-3,47%
11.254.498
4,2080
4,1020
-2,52%
3.079.553.273
12.509.145.395
Merlin Prop
15,0900
-0,72%
776.725
7:00:01
1.000
-0,20%
15,0600
2.111
-1,26%
14,9000
MRL
21,52%
4,43%
0,57%
41,96%
117,81%
111,21%
Sin Inciden.
12 COMPRA
15,2800
0,53%
15,0900
-0,72%
11.720.780
15,2000
15,2000
0,00%
620.000.000
9.355.800.000
Naturgy
29,9400
0,74%
2.137.771
7:00:01
740
0,07%
29,9600
70
-1,80%
29,4000
NTGY
18,13%
7,16%
9,51%
22,27%
36,13%
196,86%
2 RESIS.
12 COMPRA
29,9400
0,74%
29,4600
-0,87%
64.004.864
29,7200
29,6600
-0,20%
969.613.801
29.030.237.202
Puig Brands
15,2700
0,00%
1.002.298
7:00:01
1.000
0,33%
15,3200
115
-0,26%
15,2300
PUIG
2,69%
-13,04%
-16,92%
-8,45%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,3200
0,33%
15,1300
-0,92%
15.305.090
15,2700
15,2800
0,07%
174.819.678
2.669.496.483
Red Electrica
14,9900
-0,07%
1.088.875
7:00:01
140
0,73%
15,1000
136
-0,27%
14,9500
REE
0,12%
0,87%
0,54%
-15,01%
12,14%
30,18%
Sin Inciden.
4 COMPRA
15,1500
1,00%
14,9800
-0,13%
16.322.236
15,0000
14,9800
-0,13%
541.080.000
8.110.789.200
REPSOL
22,3300
2,67%
3.754.037
7:00:01
419
-100,00%
0,0000
190
-1,93%
21,9000
REP
44,60%
-3,96%
6,89%
105,14%
108,74%
252,12%
3 RESIS.
4 COMPRA
22,4800
3,36%
21,6400
-0,51%
83.827.646
21,7500
21,8500
0,46%
1.105.374.336
24.683.008.923
Sacyr
4,7060
0,81%
1.454.538
7:00:01
6.000
0,51%
4,7300
100
-2,04%
4,6100
SCYR
23,23%
5,71%
0,60%
35,42%
82,86%
259,68%
Sin Inciden.
12 COMPRA
4,7140
0,99%
4,6580
-0,21%
6.845.056
4,6680
4,6720
0,09%
805.780.142
3.792.001.348
Solaria Energia
24,4700
0,58%
733.391
7:00:02
262
0,29%
24,5400
600
-0,69%
24,3000
SLR
34,82%
4,80%
-0,85%
265,22%
78,61%
3.723,44%
Sin Inciden.
12 COMPRA
24,5500
0,90%
24,0800
-1,03%
17.946.078
24,3300
24,3700
0,16%
132.638.164
3.245.655.873
Telefonica
3,9960
-1,53%
13.687.468
7:00:02
1.450
1,00%
4,0360
8.503
-0,15%
3,9900
TEF
14,40%
-2,63%
3,10%
-7,09%
27,31%
-24,14%
3 SOPOR.
4 COMPRA
4,0520
-0,15%
3,9800
-1,92%
54.695.122
4,0580
4,0500
-0,20%
5.670.161.554
22.657.965.570
UNICAJA
2,8560
-0,76%
4.408.354
7:00:02
16.200
0,70%
2,8760
5.000
-0,21%
2,8500
UNI
6,80%
5,08%
7,61%
60,09%
276,53%
0,00%
Sin Inciden.
12 COMPRA
2,8900
0,42%
2,8560
-0,76%
12.590.259
2,8780
2,8780
0,00%
2.571.434.468
7.344.016.841
