Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.999,4
0,94%
27.215.245
12:43:55
0
-
0,0000
0
-
0,0000
INDI
29,36%
4,20%
7,16%
41,01%
78,71%
37,98%
3 RESIS.
12 COMPRA
15.010,7
1,02%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
172,3000
0,70%
7.720
12:43:51
29
0,00%
172,3000
47
-0,06%
172,2000
ANA
63,89%
2,74%
11,45%
53,57%
-3,82%
241,79%
1 RESIS.
12 COMPRA
173,1000
1,17%
171,6000
0,29%
1.330.156
171,1000
173,0000
1,11%
54.856.653
9.451.801.312
Acerinox
10,5400
-0,57%
141.857
12:43:06
4.636
0,00%
10,5400
3.275
-0,09%
10,5300
ACX
18,42%
6,24%
-2,23%
22,47%
32,15%
60,76%
Sin Inciden.
12 COMPRA
10,6300
0,28%
10,5400
-0,57%
1.495.173
10,6000
10,6300
0,28%
249.335.371
2.627.994.810
ACS
64,6000
0,86%
33.040
12:43:53
779
0,08%
64,6500
302
0,00%
64,6000
ACS
38,27%
9,01%
14,70%
72,40%
214,43%
265,66%
3 RESIS.
12 COMPRA
64,8000
1,17%
64,4000
0,55%
2.134.384
64,0500
64,5500
0,78%
271.664.594
17.549.532.772
AENA
25,2200
1,29%
112.431
12:43:37
1.451
0,04%
25,2300
200
0,00%
25,2200
AENA
27,76%
4,34%
8,00%
45,70%
98,19%
0,00%
4 RESIS.
12 COMPRA
25,2500
1,41%
25,0400
0,56%
2.835.510
24,9000
25,0900
0,76%
1.500.000.000
37.830.000.000
Amadeus
70,2200
0,66%
42.712
12:43:26
173
0,00%
70,2200
10
-0,03%
70,2000
AMS
3,73%
0,17%
-2,12%
24,77%
28,98%
109,82%
1 SOPOR.
-8 VENTA
70,5400
1,12%
69,9600
0,29%
2.999.237
69,7600
70,2400
0,69%
450.499.205
31.634.054.175
ArcelorMittal
28,5200
-0,45%
22.155
12:43:49
58
0,00%
28,5200
1.701
-0,07%
28,5000
MTS
28,44%
7,06%
-2,99%
43,98%
21,42%
23,49%
Sin Inciden.
12 COMPRA
28,6400
-0,03%
28,3800
-0,94%
631.861
28,6500
28,5900
-0,21%
852.809.772
24.322.134.697
Banco Sabadell
3,4100
1,22%
3.888.867
12:43:55
24.911
0,00%
3,4100
5.120
-0,06%
3,4080
SAB
90,57%
7,82%
16,36%
108,16%
500,78%
154,16%
3 RESIS.
12 COMPRA
3,4250
1,66%
3,3800
0,33%
13.261.036
3,3690
3,3940
0,74%
5.288.229.262
18.032.861.783
Banco Santander
8,1180
1,29%
7.645.784
12:43:56
7.939
0,01%
8,1190
823
-0,01%
8,1170
SAN
84,95%
8,49%
12,69%
106,76%
244,54%
101,80%
3 RESIS.
12 COMPRA
8,1200
1,31%
8,0290
0,17%
62.068.475
8,0150
8,0290
0,17%
14.885.325.372
120.839.071.370
Bankinter
12,9250
0,82%
306.304
12:43:27
2.609
0,04%
12,9300
3.418
-0,04%
12,9200
BKT
73,60%
3,32%
13,98%
89,06%
211,09%
282,17%
2 RESIS.
12 COMPRA
12,9600
1,09%
12,8800
0,47%
3.958.979
12,8200
12,9000
0,62%
898.866.154
11.617.845.040
BBVA
15,9700
1,33%
1.942.569
12:43:54
5.312
0,03%
15,9750
1.733
0,00%
15,9700
BBVA
75,62%
7,10%
23,62%
92,01%
308,83%
204,32%
Sin Inciden.
12 COMPRA
16,0550
1,87%
15,7850
0,16%
31.022.827
15,7600
15,7850
0,16%
5.763.285.465
92.039.668.876
Caixabank
8,7440
0,60%
814.873
12:43:49
3.661
0,02%
8,7460
396
-0,02%
8,7420
CABK
74,43%
4,27%
17,05%
88,30%
257,94%
273,43%
2 RESIS.
12 COMPRA
8,7620
0,81%
8,7100
0,21%
7.125.250
8,6920
8,7100
0,21%
7.085.565.456
61.956.184.347
Cellnex Telecom
30,0300
1,04%
133.426
12:43:52
370
0,00%
30,0300
1.111
-0,07%
30,0100
CLNX
-1,57%
-2,46%
-6,73%
-11,63%
-28,85%
105,48%
Sin Inciden.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
4.006.783
29,7200
29,7800
0,20%
706.475.375
21.215.455.511
Acciona Energia
23,3400
0,52%
73.798
12:43:10
1.435
0,17%
23,3800
990
0,00%
23,3400
ANE
34,13%
-0,76%
3,36%
18,75%
-39,08%
0,00%
Sin Inciden.
2 COMPRA
23,4600
1,03%
23,2600
0,17%
1.722.445
23,2200
23,2600
0,17%
324.761.830
7.579.941.112
Enagas
13,1400
0,61%
183.279
12:43:49
1.451
0,04%
13,1450
2.212
-0,04%
13,1350
ENG
16,43%
-0,68%
-1,31%
4,56%
-9,11%
9,54%
Sin Inciden.
-4 VENTA
13,2250
1,26%
13,1000
0,31%
2.408.286
13,0600
13,1000
0,31%
261.990.074
3.442.549.572
Endesa
25,9100
0,93%
76.001
12:43:53
1.512
0,04%
25,9200
3.258
-0,04%
25,9000
ELE
31,74%
1,29%
-0,96%
52,75%
72,75%
155,90%
4 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
1.969.186
25,6700
25,7400
0,27%
1.058.752.117
27.432.267.351
Ferrovial
45,8200
0,75%
120.774
12:43:49
5
0,00%
45,8200
346
-0,02%
45,8100
FER
13,52%
2,59%
1,82%
30,47%
81,27%
0,00%
3 RESIS.
12 COMPRA
46,1700
1,52%
45,8200
0,75%
5.533.865
45,4800
45,8600
0,84%
733.755.372
33.620.671.145
Fluidra
24,0400
1,78%
147.561
12:43:45
816
-0,08%
24,0200
11
-0,17%
24,0000
FDR
3,65%
8,38%
7,41%
15,82%
44,42%
767,40%
4 RESIS.
12 COMPRA
24,0600
1,86%
23,7200
0,42%
3.547.366
23,6200
23,7400
0,51%
192.129.070
4.618.782.843
Grifols A
12,7200
2,62%
697.393
12:43:24
916
0,12%
12,7350
580
0,00%
12,7200
GRF
40,68%
-0,89%
10,70%
47,39%
-6,48%
-29,10%
Sin Inciden.
8 COMPRA
12,8750
3,87%
12,4800
0,69%
8.870.839
12,3950
12,5200
1,01%
426.129.798
5.420.371.031
Iberdrola
15,8000
1,15%
810.999
12:43:49
3.693
0,03%
15,8050
654
0,00%
15,8000
IBE
23,89%
2,10%
1,48%
36,17%
68,05%
265,17%
2 RESIS.
12 COMPRA
15,8300
1,34%
15,6300
0,06%
12.813.784
15,6200
15,6300
0,06%
6.240.000.000
98.592.000.000
Inditex
42,4700
0,47%
186.935
12:43:49
1
0,00%
42,4700
842
-0,02%
42,4600
ITX
-12,94%
3,00%
-2,05%
-0,80%
86,45%
82,49%
Sin Inciden.
nEUTRAL
42,6200
0,83%
42,2800
0,02%
7.939.129
42,2700
42,2900
0,05%
3.116.652.000
132.364.210.440
Indra
35,4800
2,01%
224.472
12:43:48
627
0,00%
35,4800
931
-0,06%
35,4600
IDR
109,15%
-2,90%
-6,88%
115,07%
332,84%
274,92%
2 RESIS.
nEUTRAL
35,5800
2,30%
34,8200
0,12%
7.964.267
34,7800
34,9200
0,40%
176.654.402
6.267.698.183
Inmob Colonial
5,7950
0,17%
220.480
12:43:41
4.537
0,09%
5,8000
5.927
0,00%
5,7950
COL
17,69%
-0,43%
-1,02%
13,62%
-1,11%
7,84%
2 SOPOR.
-4 VENTA
5,8150
0,52%
5,7800
-0,09%
1.277.682
5,7850
5,7850
0,00%
627.344.687
3.635.462.461
IAG
4,5080
1,08%
4.056.555
12:43:51
5.644
0,02%
4,5090
388
-0,02%
4,5070
IAG
26,17%
2,97%
5,87%
138,32%
232,52%
22,97%
4 RESIS.
12 COMPRA
4,5180
1,30%
4,4590
-0,02%
18.286.950
4,4600
4,4870
0,61%
4.971.476.010
22.411.413.853
Labor Farmac Rovi
55,3500
2,31%
37.281
12:43:49
312
0,00%
55,3500
131
-0,09%
55,3000
ROVI
-10,57%
4,34%
1,07%
-26,12%
14,69%
380,66%
2 RESIS.
8 COMPRA
55,5500
2,68%
54,2000
0,18%
2.063.503
54,1000
54,6000
0,92%
51.235.762
2.835.899.427
Logista
29,1600
0,28%
106.256
12:43:51
1.923
0,00%
29,1600
1.713
-0,07%
29,1400
LOG
5,31%
3,62%
4,66%
17,57%
76,31%
192,49%
3 RESIS.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
3.098.425
29,0800
29,1600
0,28%
132.750.000
3.870.990.000
Mapfre
3,8120
0,79%
689.852
12:43:39
972
0,05%
3,8140
3.150
0,00%
3,8120
MAP
60,19%
5,41%
9,84%
88,61%
178,38%
155,34%
4 RESIS.
12 COMPRA
3,8160
0,90%
3,7880
0,16%
2.629.716
3,7820
3,7920
0,26%
3.079.553.273
11.739.257.077
Merlin Prop
13,0500
0,46%
116.086
12:43:49
1.453
0,08%
13,0600
1.183
0,00%
13,0500
MRL
31,26%
3,32%
16,92%
31,16%
48,46%
67,03%
Sin Inciden.
12 COMPRA
13,1400
1,15%
13,0300
0,31%
1.514.922
12,9900
13,0500
0,46%
563.724.899
7.356.609.932
Naturgy
26,8800
0,83%
145.804
12:43:47
2.466
0,00%
26,8800
1.452
-0,07%
26,8600
NTGY
20,39%
3,71%
1,25%
29,27%
10,94%
132,13%
3 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
3.919.212
26,6600
26,6800
0,08%
969.613.801
26.063.218.971
Puig Brands
16,0600
1,58%
485.350
12:43:35
1.162
0,00%
16,0600
604
-0,06%
16,0500
PUIG
-9,95%
1,58%
-2,72%
-29,36%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,0800
1,71%
15,8300
0,13%
7.794.721
15,8100
15,8500
0,25%
174.819.678
2.807.604.029
Red Electrica
16,2600
0,49%
89.749
12:43:49
5.974
0,06%
16,2700
159
0,00%
16,2600
REE
3,13%
-2,05%
-6,66%
3,76%
0,92%
53,98%
Sin Inciden.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
1.459.319
16,1800
16,2200
0,25%
541.080.000
8.797.960.800
REPSOL
13,2950
-1,01%
574.206
12:43:49
433
0,00%
13,2950
6.765
-0,04%
13,2900
REP
23,19%
1,76%
2,39%
12,86%
27,55%
70,64%
1 RESIS.
12 COMPRA
13,4350
0,04%
13,2750
-1,15%
7.634.069
13,4300
13,3900
-0,30%
1.157.396.053
15.387.580.525
Sacyr
3,7500
0,70%
805.883
12:43:49
14.279
0,05%
3,7520
10.172
0,00%
3,7500
SCYR
22,48%
7,25%
5,56%
29,52%
76,80%
83,32%
3 RESIS.
12 COMPRA
3,7700
1,24%
3,7420
0,48%
3.022.061
3,7240
3,7480
0,64%
796.857.798
2.988.216.743
Solaria Energia
11,9700
0,55%
294.965
12:43:19
292
0,00%
11,9700
254
-0,04%
11,9650
SLR
53,17%
4,54%
18,05%
8,33%
-45,64%
1.252,54%
Sin Inciden.
12 COMPRA
12,1000
1,64%
11,9100
0,04%
3.530.731
11,9050
11,9600
0,46%
124.950.876
1.495.661.986
Telefonica
4,7300
0,83%
694.926
12:43:53
2.605
0,02%
4,7310
5.475
-0,02%
4,7290
TEF
24,08%
3,47%
5,69%
25,67%
39,01%
-35,38%
3 RESIS.
12 COMPRA
4,7360
0,96%
4,6910
0,00%
3.287.000
4,6910
4,6910
0,00%
5.670.161.554
26.819.864.150
UNICAJA
2,4060
0,84%
1.281.908
12:43:49
15.972
0,00%
2,4060
15.136
-0,08%
2,4040
UNI
97,68%
6,74%
17,48%
129,32%
217,25%
0,00%
Sin Inciden.
12 COMPRA
2,4140
1,17%
2,3980
0,50%
3.084.271
2,3860
2,4060
0,84%
2.571.434.468
6.186.871.330
MODO PRO
