Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.877,5
0,48%
13.171.908
10:12:56
0
-
0,0000
0
-
0,0000
INDI
19,69%
-0,30%
-1,66%
24,15%
68,24%
22,51%
Sin Inciden.
4 COMPRA
13.892,5
0,58%
13.841,4
0,21%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,1000
1,13%
6.335
10:12:46
205
0,13%
152,3000
243
0,00%
152,1000
ANA
39,93%
4,03%
13,14%
37,68%
-5,36%
207,23%
2 RESIS.
12 COMPRA
152,4000
1,33%
150,8000
0,27%
963.554
150,4000
151,0000
0,40%
54.856.653
8.343.696.921
Acerinox
10,6100
0,66%
110.093
10:12:46
1.976
0,00%
10,6100
83
-0,09%
10,6000
ACX
15,89%
-0,19%
2,50%
15,46%
35,59%
28,17%
3 RESIS.
12 COMPRA
10,6200
0,76%
10,5400
0,00%
1.168.087
10,5400
10,6000
0,57%
249.335.371
2.645.448.286
ACS
58,3500
1,39%
29.226
10:12:46
595
0,00%
58,3500
521
-0,09%
58,3000
ACS
21,59%
4,11%
-2,51%
49,55%
196,56%
234,40%
4 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
1.705.337
57,5500
57,7000
0,26%
271.664.594
15.851.629.060
AENA
22,6900
0,29%
53.651
10:12:55
91
0,02%
22,6950
65
0,00%
22,6900
AENA
14,94%
-1,88%
-4,76%
20,66%
74,77%
0,00%
1 RESIS.
-4 VENTA
22,7050
0,35%
22,5700
-0,24%
1.217.341
22,6250
22,6000
-0,11%
1.500.000.000
34.035.000.000
Amadeus
68,7400
0,09%
32.800
10:12:47
365
-0,03%
68,7200
1.394
-0,09%
68,6800
AMS
1,55%
-2,33%
-5,14%
9,36%
33,86%
112,59%
2 RESIS.
-10 VENTA
68,9000
0,32%
68,5600
-0,17%
2.254.672
68,6800
68,6000
-0,12%
450.499.205
30.967.315.352
ArcelorMittal
26,6800
0,38%
4.005
10:12:17
676
0,19%
26,7300
629
0,07%
26,7000
MTS
20,15%
0,87%
1,36%
22,94%
24,10%
-0,80%
3 RESIS.
12 COMPRA
26,7500
0,64%
26,6300
0,19%
106.853
26,5800
26,7300
0,56%
852.809.772
22.752.964.717
Banco Sabadell
2,6550
0,57%
2.771.853
10:12:54
35.208
0,08%
2,6570
15.947
0,00%
2,6550
SAB
48,37%
-4,12%
-3,77%
60,25%
293,68%
75,31%
1 SOPOR.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
7.359.270
2,6400
2,6400
0,00%
5.387.690.082
14.304.317.168
Banco Santander
6,9190
0,23%
2.634.488
10:12:56
2.640
0,01%
6,9200
2.153
-0,01%
6,9180
SAN
57,63%
-0,27%
-0,75%
63,23%
183,35%
54,90%
Sin Inciden.
8 COMPRA
6,9380
0,51%
6,8700
-0,48%
18.228.022
6,9030
6,9130
0,14%
14.885.325.372
102.991.566.249
Bankinter
10,9850
-0,32%
70.907
10:12:52
2.644
0,05%
10,9900
464
0,00%
10,9850
BKT
45,54%
-0,90%
-4,77%
50,16%
126,77%
222,92%
Sin Inciden.
2 COMPRA
11,0750
0,50%
10,9450
-0,68%
778.913
11,0200
11,0400
0,18%
898.866.154
9.874.044.702
BBVA
12,8700
1,26%
725.681
10:12:52
5.648
0,04%
12,8750
3.183
-0,04%
12,8650
BBVA
41,53%
-1,49%
-3,09%
46,67%
261,51%
138,75%
Sin Inciden.
nEUTRAL
12,8750
1,30%
12,7900
0,63%
9.339.514
12,7100
12,8000
0,71%
5.763.285.465
74.173.483.935
Caixabank
7,3400
0,41%
530.842
10:12:55
4.785
0,03%
7,3420
6.093
-0,03%
7,3380
CABK
46,42%
0,47%
-1,90%
56,95%
168,91%
186,99%
Sin Inciden.
4 COMPRA
7,3480
0,52%
7,3000
-0,14%
3.896.380
7,3100
7,3300
0,27%
7.085.565.456
52.008.050.447
Cellnex Telecom
33,1000
0,76%
73.531
10:12:55
100
0,00%
33,1000
582
-0,06%
33,0800
CLNX
8,49%
0,52%
-0,66%
5,08%
-15,01%
140,64%
Sin Inciden.
-4 VENTA
33,4500
1,83%
33,1000
0,76%
2.433.876
32,8500
33,3000
1,37%
706.475.375
23.384.334.913
Acciona Energia
19,5400
1,09%
37.428
10:12:55
980
-0,05%
19,5300
729
-0,20%
19,5000
ANE
12,29%
3,39%
11,86%
-1,05%
-41,08%
0,00%
4 RESIS.
12 COMPRA
19,6900
1,86%
19,3900
0,31%
731.343
19,3300
19,4100
0,41%
324.761.830
6.345.846.158
Enagas
14,2850
0,70%
88.500
10:12:48
1.636
0,00%
14,2850
218
-0,07%
14,2750
ENG
21,26%
0,11%
1,64%
10,04%
-6,73%
18,68%
2 SOPOR.
4 COMPRA
14,3100
0,88%
14,2550
0,49%
1.264.223
14,1850
14,2700
0,60%
261.990.074
3.742.528.207
Endesa
27,4900
0,92%
150.081
10:12:56
561
0,04%
27,5000
1.535
-0,04%
27,4800
ELE
35,57%
2,88%
0,18%
51,92%
77,98%
202,49%
1 SOPOR.
12 COMPRA
27,6100
1,36%
27,3500
0,40%
4.125.727
27,2400
27,3500
0,40%
1.058.752.117
29.105.095.696
Ferrovial
44,9200
0,22%
19.906
10:12:37
670
0,00%
44,9200
269
-0,04%
44,9000
FER
11,29%
1,60%
-2,37%
25,15%
91,39%
0,00%
2 RESIS.
12 COMPRA
45,0700
0,56%
44,7900
-0,07%
894.178
44,8200
44,7900
-0,07%
733.755.372
32.960.291.310
Fluidra
21,0600
0,29%
23.725
10:12:32
5.880
0,19%
21,1000
2.523
0,00%
21,0600
FDR
-10,46%
-1,86%
0,38%
0,13%
5,96%
689,22%
2 RESIS.
-6 VENTA
21,0600
0,29%
20,9200
-0,38%
499.649
21,0000
21,0400
0,19%
192.129.070
4.046.238.214
Grifols A
10,1500
2,09%
327.272
10:12:49
862
0,00%
10,1500
2.735
-0,10%
10,1400
GRF
10,95%
-3,28%
9,18%
8,78%
-45,17%
-40,00%
Sin Inciden.
4 COMPRA
10,1600
2,19%
9,9720
0,30%
3.321.811
9,9420
9,9720
0,30%
426.129.798
4.325.217.450
Iberdrola
16,4350
0,55%
417.616
10:12:56
1.056
0,03%
16,4400
5.256
0,00%
16,4350
IBE
25,68%
1,23%
1,42%
39,76%
87,02%
274,99%
1 SOPOR.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
6.863.519
16,3450
16,4250
0,49%
6.440.561.000
105.850.620.035
Inditex
43,7400
0,34%
193.019
10:12:49
583
0,02%
43,7500
532
-0,02%
43,7300
ITX
-10,33%
-2,87%
-7,33%
-4,61%
121,27%
84,62%
2 SOPOR.
-12 VENTA
43,8600
0,62%
43,5400
-0,11%
8.442.651
43,5900
43,5400
-0,11%
3.116.652.000
136.322.358.480
Indra
33,7000
3,00%
353.264
10:12:56
2.118
0,06%
33,7200
549
-0,06%
33,6800
IDR
97,31%
-5,88%
-3,00%
67,75%
309,90%
270,63%
Sin Inciden.
nEUTRAL
33,7200
3,06%
32,4600
-0,79%
11.904.997
32,7200
32,5000
-0,67%
176.654.402
5.953.253.347
Inmob Colonial
5,8750
0,34%
42.318
10:12:27
6.542
0,09%
5,8800
6.385
-0,09%
5,8700
COL
19,32%
0,34%
5,55%
11,44%
1,95%
13,52%
Sin Inciden.
4 COMPRA
5,8850
0,51%
5,8600
0,09%
248.618
5,8550
5,8650
0,17%
627.344.687
3.685.650.036
IAG
3,8940
1,75%
1.545.236
10:12:52
1.725
0,05%
3,8960
7.144
0,00%
3,8940
IAG
7,30%
6,08%
2,31%
94,51%
195,19%
5,69%
3 RESIS.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
6.017.149
3,8270
3,8980
1,86%
4.971.476.010
19.358.927.583
Labor Farmac Rovi
53,8000
0,56%
6.270
10:12:38
278
0,09%
53,8500
513
-0,09%
53,7500
ROVI
-14,54%
-2,52%
4,84%
-34,39%
-3,41%
293,11%
Sin Inciden.
-6 VENTA
53,9000
0,75%
53,4000
-0,19%
337.326
53,5000
53,4000
-0,19%
51.235.762
2.756.483.996
Logista
27,6200
0,29%
22.280
10:12:36
92
0,00%
27,6200
1.894
-0,07%
27,6000
LOG
-0,25%
-0,86%
-3,69%
8,60%
85,80%
185,18%
2 SOPOR.
-10 VENTA
27,6400
0,36%
27,5200
-0,07%
615.374
27,5400
27,5200
-0,07%
132.750.000
3.666.555.000
Mapfre
3,4120
0,41%
187.939
10:12:48
10.691
0,12%
3,4160
7.221
0,00%
3,4120
MAP
43,39%
3,96%
0,96%
64,63%
150,40%
103,87%
3 RESIS.
12 COMPRA
3,4180
0,59%
3,3960
-0,06%
641.248
3,3980
3,4120
0,41%
3.079.553.273
10.507.435.767
Merlin Prop
10,9700
0,83%
58.200
10:12:45
1.998
-0,18%
10,9500
1.968
-0,27%
10,9400
MRL
10,34%
1,39%
3,98%
6,97%
37,11%
48,57%
Sin Inciden.
12 COMPRA
10,9900
1,01%
10,9000
0,18%
638.454
10,8800
10,9000
0,18%
563.724.899
6.184.062.142
Naturgy
26,6800
0,23%
36.686
10:12:50
459
0,15%
26,7200
2.001
0,00%
26,6800
NTGY
16,89%
0,60%
1,52%
34,47%
14,07%
115,88%
2 SOPOR.
6 COMPRA
26,8000
0,68%
26,6000
-0,08%
978.782
26,6200
26,6200
0,00%
969.613.801
25.869.296.211
Puig Brands
16,0800
-0,68%
62.003
10:12:37
602
0,00%
16,0800
1.528
-0,12%
16,0600
PUIG
-9,84%
-4,75%
-1,60%
-39,21%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,2500
0,37%
16,0600
-0,80%
997.008
16,1900
16,2200
0,19%
174.819.678
2.811.100.422
Red Electrica
18,4500
0,71%
45.702
10:12:55
2.940
0,05%
18,4600
3.300
-0,05%
18,4400
REE
13,17%
1,93%
-0,65%
12,66%
19,45%
68,54%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
843.202
18,3200
18,3900
0,38%
541.080.000
9.982.926.000
REPSOL
12,4050
-0,68%
858.371
10:12:49
2.401
0,04%
12,4100
551
0,00%
12,4050
REP
10,47%
-1,79%
7,70%
-9,90%
7,55%
36,77%
4 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
10.648.092
12,4900
12,5150
0,20%
1.157.396.053
14.357.498.037
Sacyr
3,4600
1,11%
240.108
10:12:47
7.559
0,00%
3,4600
16.400
-0,12%
3,4560
SCYR
11,54%
-1,64%
-1,25%
8,21%
60,30%
34,22%
2 RESIS.
2 COMPRA
3,4680
1,34%
3,4380
0,47%
830.774
3,4220
3,4440
0,64%
796.857.798
2.757.127.981
Solaria Energia
10,1400
0,50%
109.474
10:12:25
417
0,20%
10,1600
47
0,10%
10,1500
SLR
29,75%
9,93%
54,86%
-17,48%
-51,90%
925,38%
1 RESIS.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
1.110.066
10,0900
10,0900
0,00%
124.950.876
1.267.001.883
Telefonica
4,4590
-0,40%
778.264
10:12:49
6.796
0,04%
4,4610
4.640
-0,02%
4,4580
TEF
16,97%
-2,16%
-0,27%
15,84%
17,87%
-38,22%
2 SOPOR.
nEUTRAL
4,5030
0,58%
4,4590
-0,40%
3.470.279
4,4770
4,4600
-0,38%
5.670.161.554
25.283.250.369
UNICAJA
1,9250
0,36%
513.938
10:12:50
36.033
0,05%
1,9260
9.455
-0,05%
1,9240
UNI
58,16%
2,02%
1,69%
64,16%
146,41%
0,00%
2 RESIS.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
989.331
1,9180
1,9200
0,10%
2.571.434.468
4.950.011.351
