Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.859,6
0,02%
43.500.739
14:16:01
0
-
0,0000
0
-
0,0000
INDI
28,16%
3,40%
6,18%
39,82%
77,50%
33,38%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
172,1000
0,64%
21.087
14:16:05
259
0,06%
172,2000
214
-0,06%
172,0000
ANA
63,70%
3,49%
11,38%
53,88%
-4,69%
232,83%
Sin Inciden.
12 COMPRA
172,2000
0,70%
170,4000
-0,35%
3.629.073
171,0000
171,4000
0,23%
54.856.653
9.440.829.981
Acerinox
10,5300
0,48%
112.757
14:16:05
4.385
0,00%
10,5300
4.031
-0,09%
10,5200
ACX
18,31%
5,62%
-2,51%
22,25%
31,89%
53,51%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,4700
-0,10%
1.187.331
10,4800
10,5200
0,38%
249.335.371
2.625.501.457
ACS
63,4000
0,48%
55.477
14:15:58
674
0,08%
63,4500
369
0,00%
63,4000
ACS
35,70%
6,99%
12,58%
69,29%
209,37%
248,38%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,1000
0,00%
3.517.242
63,1000
63,3000
0,32%
271.664.594
17.223.535.260
AENA
24,7800
0,28%
106.177
14:15:58
1.404
0,00%
24,7800
1.429
-0,08%
24,7600
AENA
25,53%
2,71%
6,12%
43,58%
93,75%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
2.631.066
24,7100
24,7900
0,32%
1.500.000.000
37.170.000.000
Amadeus
69,8600
-0,94%
107.176
14:16:04
404
0,00%
69,8600
883
-0,03%
69,8400
AMS
3,20%
-0,65%
-2,43%
24,16%
29,26%
102,12%
2 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
7.487.315
70,5200
70,7200
0,28%
450.499.205
31.471.874.461
ArcelorMittal
28,5400
0,42%
33.614
14:15:48
766
0,11%
28,5700
951
0,00%
28,5400
MTS
28,53%
7,85%
-2,82%
44,66%
19,79%
20,35%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
959.344
28,4200
28,4500
0,11%
852.809.772
24.339.190.893
Banco Sabadell
3,3750
1,17%
9.488.888
14:16:05
1.554
0,03%
3,3760
12.723
0,00%
3,3750
SAB
88,61%
6,12%
15,44%
107,45%
505,30%
149,56%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
32.024.997
3,3360
3,3600
0,72%
5.288.229.262
17.847.773.759
Banco Santander
7,9840
-0,20%
10.691.183
14:16:04
3.406
0,01%
7,9850
306
0,00%
7,9840
SAN
81,89%
6,82%
10,79%
102,78%
242,59%
92,82%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
85.358.405
8,0000
8,0000
0,00%
14.885.325.372
118.844.437.770
Bankinter
12,8500
0,16%
299.046
14:16:03
2.643
0,04%
12,8550
1.505
-0,04%
12,8450
BKT
72,59%
2,84%
13,41%
88,37%
211,99%
270,62%
1 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
3.842.741
12,8300
12,8000
-0,23%
898.866.154
11.550.430.079
BBVA
15,8100
-1,56%
2.789.477
14:16:04
3.003
0,00%
15,8100
818
-0,03%
15,8050
BBVA
73,86%
7,03%
22,46%
90,77%
309,10%
193,50%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
44.101.631
16,0600
16,0500
-0,06%
5.763.285.465
91.117.543.202
Caixabank
8,6780
0,79%
2.575.735
14:16:03
6.788
0,05%
8,6820
849
0,00%
8,6780
CABK
73,11%
4,32%
16,27%
88,04%
259,34%
264,39%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
22.352.228
8,6100
8,6500
0,46%
7.085.565.456
61.488.537.027
Cellnex Telecom
29,9100
-0,60%
227.695
14:16:04
265
0,03%
29,9200
738
0,00%
29,9100
CLNX
-1,97%
-3,95%
-7,26%
-13,00%
-28,35%
102,25%
1 SOPOR.
-12 VENTA
30,3000
0,70%
29,8100
-0,93%
6.810.357
30,0900
30,1800
0,30%
706.475.375
21.130.678.466
Acciona Energia
23,4200
0,43%
53.457
14:16:05
4.162
0,34%
23,5000
1.014
0,17%
23,4600
ANE
34,59%
0,26%
3,98%
19,11%
-38,80%
0,00%
Sin Inciden.
2 COMPRA
23,5200
0,86%
23,2800
-0,17%
1.251.963
23,3200
23,3000
-0,09%
324.761.830
7.605.922.059
Enagas
13,2150
0,27%
142.028
14:16:05
1.819
0,00%
13,2150
2.452
-0,08%
13,2050
ENG
17,10%
-0,60%
-0,86%
5,04%
-9,16%
9,45%
Sin Inciden.
2 COMPRA
13,2350
0,42%
13,1750
-0,04%
1.876.900
13,1800
13,2000
0,15%
261.990.074
3.462.198.828
Endesa
25,8200
0,70%
104.836
14:16:01
1.342
0,08%
25,8400
884
0,00%
25,8200
ELE
31,28%
0,98%
-1,18%
53,64%
72,07%
154,45%
2 RESIS.
10 COMPRA
25,8600
0,86%
25,6500
0,04%
2.706.866
25,6400
25,7300
0,35%
1.058.752.117
27.336.979.661
Ferrovial
45,3500
0,09%
53.450
14:16:04
197
0,02%
45,3600
58
0,00%
45,3500
FER
12,35%
2,11%
0,84%
29,22%
77,51%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
2.423.958
45,3100
45,5000
0,42%
733.755.372
33.275.806.120
Fluidra
23,3400
0,52%
66.562
14:15:53
2.265
0,17%
23,3800
1.432
0,00%
23,3400
FDR
0,64%
7,75%
4,29%
12,13%
38,58%
724,92%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
1.553.557
23,2200
23,2400
0,09%
192.129.070
4.484.292.494
Grifols A
12,4200
-1,51%
681.402
14:16:05
1.320
0,04%
12,4250
2.210
-0,04%
12,4150
GRF
35,77%
-3,67%
7,19%
42,02%
-10,01%
-32,64%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4200
-1,51%
8.463.013
12,6100
12,6850
0,59%
426.129.798
5.292.532.091
Iberdrola
15,7150
0,58%
909.676
14:16:04
5.023
0,00%
15,7150
587
-0,03%
15,7100
IBE
23,22%
1,42%
0,93%
35,77%
66,83%
258,59%
2 RESIS.
12 COMPRA
15,7750
0,96%
15,6500
0,16%
14.295.558
15,6250
15,6800
0,35%
6.240.000.000
98.061.600.000
Inditex
42,1000
-0,28%
126.772
14:16:04
120
-0,02%
42,0900
541
-0,05%
42,0800
ITX
-13,70%
1,96%
-2,86%
-1,55%
84,91%
73,37%
1 SOPOR.
-10 VENTA
42,5300
0,73%
42,1000
-0,28%
5.337.101
42,2200
42,5300
0,73%
3.116.652.000
131.211.049.200
Indra
34,7400
0,06%
283.323
14:16:03
4.353
0,06%
34,7600
2.167
-0,06%
34,7200
IDR
104,79%
-3,98%
-8,77%
109,44%
323,81%
258,38%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
9.842.641
34,7200
34,6400
-0,23%
176.654.402
6.136.973.925
Inmob Colonial
5,8300
-0,60%
233.493
14:16:05
9.283
0,09%
5,8350
6.063
-0,09%
5,8250
COL
18,40%
-0,43%
-0,43%
13,25%
0,39%
6,53%
3 SOPOR.
-4 VENTA
5,8900
0,43%
5,8250
-0,68%
1.361.264
5,8650
5,8850
0,34%
627.344.687
3.657.419.525
IAG
4,3940
1,74%
4.955.083
14:16:03
11.019
0,02%
4,3950
8.499
-0,05%
4,3920
IAG
22,98%
1,73%
3,38%
132,78%
223,21%
14,03%
4 RESIS.
12 COMPRA
4,3970
1,81%
4,3070
-0,28%
21.772.635
4,3190
4,3400
0,49%
4.971.476.010
21.844.665.588
Labor Farmac Rovi
53,8500
0,28%
23.899
14:15:41
332
0,09%
53,9000
422
0,00%
53,8500
ROVI
-13,00%
1,41%
-1,58%
-28,48%
11,79%
347,02%
Sin Inciden.
-2 VENTA
54,2000
0,93%
53,8500
0,28%
1.286.961
53,7000
54,0000
0,56%
51.235.762
2.759.045.784
Logista
29,0000
0,07%
102.125
14:16:05
2.656
0,07%
29,0200
1.799
0,00%
29,0000
LOG
4,74%
3,19%
4,30%
17,25%
74,33%
188,16%
3 RESIS.
12 COMPRA
29,1200
0,48%
28,9600
-0,07%
2.961.625
28,9800
28,9600
-0,07%
132.750.000
3.849.750.000
Mapfre
3,7660
0,97%
581.184
14:16:05
6.463
0,05%
3,7680
5.873
0,00%
3,7660
MAP
58,26%
5,49%
8,46%
86,24%
174,88%
147,08%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.188.739
3,7300
3,7480
0,48%
3.079.553.273
11.597.597.626
Merlin Prop
13,1500
0,23%
140.951
14:15:24
3.866
0,08%
13,1600
2.565
-0,08%
13,1400
MRL
32,26%
5,87%
17,91%
32,52%
51,00%
66,02%
Sin Inciden.
12 COMPRA
13,1900
0,53%
13,0900
-0,23%
1.853.506
13,1200
13,1600
0,30%
563.724.899
7.412.982.422
Naturgy
26,7600
1,29%
172.613
14:16:05
4.953
0,07%
26,7800
1.976
-0,07%
26,7400
NTGY
19,86%
-4,16%
0,80%
29,15%
12,63%
128,50%
1 RESIS.
10 COMPRA
26,7600
1,29%
26,4200
0,00%
4.619.124
26,4200
26,5000
0,30%
969.613.801
25.946.865.315
Puig Brands
15,8100
-0,69%
277.172
14:15:28
5.060
0,06%
15,8200
6.505
-0,06%
15,8000
PUIG
-11,35%
-0,82%
-4,53%
-32,02%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,0300
0,69%
15,8100
-0,69%
4.382.089
15,9200
16,0000
0,50%
174.819.678
2.763.899.109
Red Electrica
16,3500
0,12%
83.533
14:16:03
5.756
0,06%
16,3600
2.587
-0,06%
16,3400
REE
3,70%
-1,39%
-6,20%
4,91%
0,86%
52,94%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
1.365.765
16,3300
16,3800
0,31%
541.080.000
8.846.658.000
REPSOL
13,3650
1,44%
1.121.153
14:16:02
388
0,00%
13,3650
3.931
-0,04%
13,3600
REP
23,84%
3,64%
2,93%
14,26%
29,46%
69,20%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3350
1,21%
14.984.210
13,1750
13,3950
1,67%
1.157.396.053
15.468.598.248
Sacyr
3,7060
0,32%
906.341
14:16:04
6.175
0,00%
3,7060
10.882
-0,05%
3,7040
SCYR
21,04%
6,80%
4,16%
28,88%
75,64%
74,81%
2 RESIS.
12 COMPRA
3,7180
0,65%
3,6920
-0,05%
3.358.900
3,6940
3,7000
0,16%
796.857.798
2.953.154.999
Solaria Energia
12,0850
1,98%
739.330
14:15:59
564
0,00%
12,0850
284
-0,04%
12,0800
SLR
54,64%
5,18%
19,18%
10,97%
-46,57%
1.220,77%
4 RESIS.
12 COMPRA
12,0900
2,03%
11,7150
-1,14%
8.934.803
11,8500
11,8000
-0,42%
124.950.876
1.510.031.336
Telefonica
4,7450
1,02%
2.998.395
14:16:04
8.259
0,00%
4,7450
1.250
-0,04%
4,7430
TEF
24,47%
3,42%
5,89%
26,06%
38,95%
-36,72%
4 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
14.227.384
4,6970
4,7000
0,06%
5.670.161.554
26.904.916.574
UNICAJA
2,3840
-0,67%
2.244.228
14:16:02
1.084
0,08%
2,3860
23.157
0,00%
2,3840
UNI
95,88%
5,58%
16,50%
125,46%
219,33%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
5.350.240
2,4000
2,4100
0,42%
2.571.434.468
6.130.299.772
