Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.497,5
-0,15%
39.871.058
13:23:16
0
-
0,0000
0
-
0,0000
INDI
16,41%
1,07%
8,75%
23,74%
62,33%
21,01%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,4000
-0,93%
34.952
13:23:16
367
0,08%
128,5000
326
-0,08%
128,3000
ANA
18,12%
1,34%
11,85%
17,62%
-21,33%
156,84%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
4.487.837
129,6000
130,2000
0,46%
54.856.653
7.043.594.245
Acerinox
10,1800
-1,55%
245.264
13:23:16
1.855
0,00%
10,1800
4.070
-0,10%
10,1700
ACX
11,19%
1,09%
9,76%
6,35%
25,75%
25,36%
3 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
2.496.788
10,3400
10,3700
0,29%
249.335.371
2.538.234.077
ACS
56,4500
-1,40%
62.766
13:23:16
800
0,09%
56,5000
779
-0,09%
56,4000
ACS
17,63%
3,29%
14,15%
54,97%
182,91%
217,32%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
3.543.141
57,2500
57,3000
0,09%
271.664.594
15.335.466.331
AENA
232,0000
0,96%
18.216
13:23:16
612
-0,09%
231,8000
520
-0,17%
231,6000
AENA
17,53%
7,61%
7,41%
34,10%
93,13%
238,19%
2 RESIS.
12 COMPRA
232,0000
0,96%
229,8000
0,00%
4.226.112
229,8000
230,4000
0,26%
150.000.000
34.800.000.000
Amadeus
70,1200
-0,28%
98.323
13:23:16
308
0,00%
70,1200
547
-0,06%
70,0800
AMS
3,59%
1,91%
4,58%
21,10%
21,80%
101,48%
Sin Inciden.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
6.894.409
70,3200
70,5000
0,26%
450.499.205
31.589.004.255
ArcelorMittal
26,3200
-2,19%
133.610
13:23:16
558
0,11%
26,3500
1.153
0,00%
26,3200
MTS
17,66%
0,04%
16,04%
10,09%
3,66%
-1,65%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.516.615
26,9100
26,9100
0,00%
852.809.772
22.445.953.199
Banco Sabadell
2,5320
-0,47%
5.975.688
13:23:16
13.565
0,04%
2,5330
17.628
-0,04%
2,5310
SAB
41,50%
-3,21%
9,89%
46,45%
345,25%
70,26%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,4980
-1,81%
15.130.442
2,5440
2,5450
0,04%
5.387.690.082
13.641.631.288
Banco Santander
6,3540
-0,47%
8.608.313
13:23:16
2.494
0,02%
6,3550
379
0,00%
6,3540
SAN
44,76%
-1,31%
17,54%
44,51%
170,79%
45,12%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
54.697.221
6,3840
6,3900
0,09%
15.152.492.322
96.278.936.214
Bankinter
10,5650
0,43%
393.880
13:23:16
1.328
0,05%
10,5700
119
0,00%
10,5650
BKT
39,97%
1,49%
19,10%
52,77%
149,26%
220,28%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.161.342
10,5200
10,5750
0,52%
898.866.154
9.496.520.917
BBVA
12,3600
-0,64%
1.942.925
13:23:16
1.286
0,04%
12,3650
2.481
0,00%
12,3600
BBVA
35,92%
0,24%
13,18%
34,71%
229,23%
139,47%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
24.014.553
12,4400
12,4400
0,00%
5.763.285.465
71.234.208.347
Caixabank
6,8900
0,53%
2.036.135
13:23:16
3.319
0,03%
6,8920
6.101
-0,03%
6,8880
CABK
37,45%
-1,18%
15,15%
51,72%
191,00%
169,29%
1 RESIS.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
14.028.970
6,8540
6,8880
0,50%
7.174.937.846
49.435.321.759
Cellnex Telecom
35,5000
-0,06%
265.181
13:23:16
525
0,03%
35,5100
751
-0,03%
35,4900
CLNX
16,36%
0,74%
4,63%
8,91%
-15,06%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
9.413.926
35,5200
35,2600
-0,73%
706.475.375
25.079.875.813
Acciona Energia
16,1800
-1,16%
68.894
13:23:16
245
0,06%
16,1900
1.019
-0,06%
16,1700
ANE
-9,10%
-0,61%
0,93%
-17,06%
-50,08%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.114.705
16,3700
16,4600
0,55%
324.761.830
5.254.646.409
Enagas
13,7500
1,18%
331.947
13:23:16
1.344
0,11%
13,7650
750
0,00%
13,7500
ENG
16,72%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.564.271
13,5900
13,6650
0,55%
261.990.074
3.602.363.518
Endesa
26,5800
0,99%
154.551
13:23:16
8.980
0,08%
26,6000
1.370
0,00%
26,5800
ELE
31,08%
1,22%
8,75%
61,26%
65,54%
194,07%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4400
0,46%
4.107.966
26,3200
26,5300
0,80%
1.058.752.117
28.141.631.270
Ferrovial
43,3800
-0,50%
107.368
13:23:16
1.003
0,02%
43,3900
441
-0,05%
43,3600
FER
6,85%
2,72%
10,52%
25,53%
90,27%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
4.657.624
43,6000
43,7000
0,23%
729.559.951
31.648.310.674
Fluidra
20,7600
-1,05%
108.517
13:23:16
620
0,00%
20,7600
3.277
-0,19%
20,7200
FDR
-11,73%
2,77%
7,07%
2,99%
-1,22%
724,10%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
2.252.813
20,9800
20,9400
-0,19%
192.129.070
3.988.599.493
Grifols A
8,3940
-1,78%
504.932
13:23:16
201
0,02%
8,3960
197
-0,02%
8,3920
GRF
-8,24%
0,50%
3,52%
-11,74%
-54,89%
-50,54%
2 SOPOR.
-8 VENTA
8,5680
0,26%
8,3500
-2,29%
4.238.399
8,5460
8,5600
0,16%
426.129.798
3.576.933.524
Iberdrola
15,9750
0,25%
1.308.092
13:23:16
4.785
0,03%
15,9800
1.078
0,00%
15,9750
IBE
22,17%
1,43%
5,65%
43,57%
71,28%
295,21%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
20.896.770
15,9350
15,9600
0,16%
6.440.561.000
102.887.961.975
Inditex
47,6300
-0,29%
221.040
13:23:16
432
0,04%
47,6500
263
0,00%
47,6300
ITX
-2,36%
1,81%
8,85%
15,48%
162,32%
122,67%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
10.528.135
47,7700
48,0700
0,63%
3.116.652.000
148.446.134.760
Indra
28,8000
-2,77%
1.301.097
13:23:16
1.611
0,07%
28,8200
808
-0,07%
28,7800
IDR
68,62%
5,43%
8,45%
48,58%
218,31%
191,04%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
37.471.594
29,6200
29,2200
-1,35%
176.654.402
5.087.646.778
Inmob Colonial
5,7950
-0,43%
238.999
13:23:16
49
0,00%
5,7950
4.632
-0,09%
5,7900
COL
11,98%
2,38%
7,30%
6,79%
-17,92%
6,45%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.384.999
5,8200
5,8300
0,17%
627.344.687
3.635.462.461
IAG
3,2840
-0,33%
3.960.399
13:23:16
9.592
0,06%
3,2860
1.612
0,00%
3,2840
IAG
-9,51%
7,25%
17,54%
56,70%
115,98%
-11,31%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
13.005.950
3,2950
3,3210
0,79%
4.971.476.010
16.326.327.217
Labor Farmac Rovi
51,9000
-0,86%
36.658
13:23:16
6
0,00%
51,9000
1.252
-0,10%
51,8500
ROVI
-17,55%
1,07%
5,93%
-37,67%
-12,05%
292,26%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8000
-1,05%
1.902.550
52,3500
52,6000
0,48%
51.235.762
2.659.136.048
Logista
30,7600
0,13%
86.911
13:23:16
21
0,00%
30,7600
950
-0,07%
30,7400
LOG
11,09%
2,39%
9,53%
28,82%
114,28%
208,56%
1 RESIS.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
2.673.382
30,7200
30,6600
-0,20%
132.750.000
4.083.390.000
Mapfre
3,2640
1,43%
1.111.247
13:23:15
8.019
0,00%
3,2640
7.002
-0,12%
3,2600
MAP
33,44%
3,81%
19,16%
51,92%
138,83%
93,76%
3 RESIS.
12 COMPRA
3,2680
1,55%
3,2160
-0,06%
3.627.110
3,2180
3,2300
0,37%
3.079.553.273
10.051.661.883
Merlin Prop
10,2300
0,39%
231.437
13:23:15
353
0,10%
10,2400
2.888
0,00%
10,2300
MRL
0,69%
3,80%
12,76%
-1,64%
24,37%
32,01%
1 RESIS.
10 COMPRA
10,2400
0,49%
10,1700
-0,20%
2.367.601
10,1900
10,2000
0,10%
563.724.899
5.766.905.717
Naturgy
26,1800
0,08%
56.763
13:23:16
457
0,08%
26,2000
857
0,00%
26,1800
NTGY
14,70%
-0,46%
6,16%
14,21%
6,23%
111,96%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.486.055
26,1600
26,2000
0,15%
969.613.801
25.384.489.310
Puig Brands
16,6600
-1,54%
111.081
13:23:16
479
0,12%
16,6800
322
0,00%
16,6600
PUIG
-6,59%
0,18%
10,99%
0,00%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,0600
0,83%
16,6200
-1,77%
1.850.609
16,9200
16,8700
-0,30%
174.819.678
2.912.495.835
Red Electrica
17,9300
0,56%
317.774
13:23:16
2.392
0,11%
17,9500
1.552
0,00%
17,9300
REE
9,98%
-6,46%
-4,47%
19,53%
13,00%
68,02%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
5.697.688
17,8300
17,8500
0,11%
541.080.000
9.701.564.400
REPSOL
10,9000
0,51%
1.352.436
13:23:16
2.732
0,05%
10,9050
916
0,00%
10,9000
REP
-2,93%
1,49%
1,16%
-18,93%
-12,15%
8,03%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
14.741.552
10,8450
10,9500
0,97%
1.157.396.053
12.615.616.978
Sacyr
3,2960
0,49%
909.357
13:23:16
2.024
-0,06%
3,2940
7.217
-0,12%
3,2920
SCYR
6,26%
2,62%
12,73%
0,71%
47,14%
15,86%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
2.997.241
3,2800
3,3000
0,61%
796.857.798
2.626.443.302
Solaria Energia
6,3780
-2,09%
342.212
13:23:16
52
0,06%
6,3820
206
-0,03%
6,3760
SLR
-18,39%
-5,16%
-4,22%
-38,00%
-68,54%
580,64%
Sin Inciden.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.182.628
6,5140
6,5180
0,06%
124.950.876
796.936.687
Telefonica
4,4960
0,51%
1.209.592
13:23:16
123
0,04%
4,4980
987
0,02%
4,4970
TEF
14,20%
0,49%
4,67%
13,23%
19,45%
-37,98%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
5.438.326
4,4730
4,4840
0,25%
5.670.161.554
25.493.046.347
UNICAJA
1,7630
0,97%
5.978.187
13:23:16
3.600
0,06%
1,7640
6.218
0,00%
1,7630
UNI
44,85%
4,00%
22,66%
53,99%
149,26%
0,00%
2 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
10.539.544
1,7460
1,7460
0,00%
2.571.434.468
4.533.438.967
