| IBEX 35 | 18.851,1 | -0,33% | 0 | 11:28:40 | | | INDI | 8,92% | 3 SOPOR. | -8 VENTA | 18.992,1 0,42% | 18.826,5 -0,46% | 0 | 18.913,5 | 18.956,0 | 0,22% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 207,6000 | 0,68% | 6.844 | 11:28:33 | 105 0,10% 207,8000 244 -0,10% 207,4000 | | ANA | 14,14% | 3 SOPOR. | -12 VENTA | 209,0000 1,36% | 206,4000 0,10% | 1.420.814 | 206,2000 | 206,4000 | 0,10% | 54.856.653 | 11.388.241.163 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,6900 | 1,34% | 122.646 | 11:28:42 | 1.521 0,06% 16,7000 840 -0,06% 16,6800 | | ACX | 37,66% | 1 SOPOR. | -6 VENTA | 16,7300 1,58% | 16,4300 -0,24% | 2.046.962 | 16,4700 | 16,4500 | -0,12% | 249.335.371 | 4.161.407.342 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 86,5000 | -0,52% | 89.453 | 11:28:32 | 640 0,06% 86,5500 496 -0,06% 86,4500 | | ACS | 3,96% | 4 SOPOR. | -12 VENTA | 88,2500 1,50% | 86,2500 -0,81% | 7.737.685 | 86,9500 | 88,0000 | 1,21% | 277.097.885 | 23.968.967.053 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,3600 | -0,08% | 79.226 | 11:28:16 | 1.345 0,00% 26,3600 2.022 -0,08% 26,3400 | | AENA | 10,66% | Sin Inciden. | 12 COMPRA | 26,3800 0,00% | 26,2000 -0,68% | 2.088.397 | 26,3800 | 26,3200 | -0,23% | 1.500.000.000 | 39.540.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,3400 | -1,02% | 45.889 | 11:28:35 | 230 0,04% 56,3600 664 -0,04% 56,3200 | | AMS | -7,76% | Sin Inciden. | 12 COMPRA | 56,6600 -0,46% | 55,7400 -2,07% | 2.585.386 | 56,9200 | 56,4200 | -0,88% | 431.571.296 | 24.314.726.817 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,2800 | -1,15% | 35.718 | 11:28:42 | 267 0,11% 53,3400 8 0,04% 53,3000 | | MTS | 37,45% | 3 SOPOR. | -12 VENTA | 54,0600 0,30% | 52,9800 -1,71% | 1.903.055 | 53,9000 | 54,0600 | 0,30% | 775.000.000 | 41.292.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,4120 | -0,09% | 2.844.334 | 11:28:40 | 13.084 0,06% 3,4140 1.107 0,00% 3,4120 | | SAB | 18,62% | 3 SOPOR. | -6 VENTA | 3,4470 0,94% | 3,4030 -0,35% | 9.704.868 | 3,4150 | 3,4150 | 0,00% | 4.768.462.486 | 16.269.994.002 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,4580 | -0,23% | 4.512.268 | 11:28:41 | 46.494 0,00% 11,4580 592 -0,02% 11,4560 | | SAN | 15,16% | 4 SOPOR. | -8 VENTA | 11,6140 1,13% | 11,4320 -0,45% | 51.701.567 | 11,4840 | 11,5720 | 0,77% | 14.689.319.502 | 168.310.222.854 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,0400 | -0,64% | 333.297 | 11:28:42 | 426 0,00% 14,0400 641 -0,04% 14,0350 | | BKT | 0,35% | 5 SOPOR. | -12 VENTA | 14,2950 1,17% | 14,0050 -0,88% | 4.679.490 | 14,1300 | 14,2150 | 0,60% | 898.866.154 | 12.620.080.802 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 21,9200 | -1,22% | 1.656.743 | 11:28:40 | 4.293 0,05% 21,9300 928 0,00% 21,9200 | | BBVA | 12,91% | 4 SOPOR. | -8 VENTA | 22,3000 0,50% | 21,8200 -1,67% | 36.315.807 | 22,1900 | 22,2800 | 0,41% | 5.510.865.297 | 120.798.167.310 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,1800 | 0,45% | 1.429.095 | 11:28:38 | 4.579 0,00% 11,1800 1.270 -0,04% 11,1750 | | CABK | 10,57% | 5 SOPOR. | -12 VENTA | 11,3300 1,80% | 11,1200 -0,09% | 15.977.282 | 11,1300 | 11,2000 | 0,63% | 6.975.929.960 | 77.990.896.953 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,4200 | 1,81% | 576.800 | 11:28:40 | 804 0,08% 26,4400 451 0,00% 26,4200 | | CLNX | -2,35% | 4 RESIS. | 8 COMPRA | 26,7800 3,20% | 26,2700 1,23% | 15.239.056 | 25,9500 | 26,6000 | 2,50% | 664.106.024 | 17.545.681.154 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,6800 | 1,40% | 14.587 | 11:28:35 | 1.069 0,09% 21,7000 671 -0,09% 21,6600 | | ANE | -3,09% | Sin Inciden. | -6 VENTA | 21,7000 1,50% | 21,1600 -1,03% | 316.246 | 21,3800 | 21,1600 | -1,03% | 324.761.830 | 7.040.836.474 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,4000 | -0,34% | 102.238 | 11:27:08 | 1.162 0,06% 17,4100 3.309 -0,06% 17,3900 | | ENG | 36,99% | Sin Inciden. | 12 COMPRA | 17,4400 -0,11% | 17,3500 -0,63% | 1.778.941 | 17,4600 | 17,4200 | -0,23% | 261.990.074 | 4.558.627.288 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 42,8500 | 0,09% | 56.677 | 11:28:41 | 419 0,02% 42,8600 158 -0,02% 42,8400 | | ELE | 46,18% | 2 RESIS. | 12 COMPRA | 42,9400 0,30% | 42,6300 -0,42% | 2.428.609 | 42,8100 | 42,7800 | -0,07% | 1.041.744.551 | 44.638.754.010 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 44,3000 | 0,61% | 183.044 | 11:28:38 | 657 0,02% 44,3100 176 -0,02% 44,2900 | | FER | -19,29% | Sin Inciden. | -10 VENTA | 44,4400 0,93% | 44,1200 0,20% | 8.108.849 | 44,0300 | 44,2000 | 0,39% | 729.555.372 | 32.319.302.980 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,1100 | 0,61% | 332.258 | 11:28:39 | 417 0,06% 18,1200 373 -0,06% 18,1000 | | FDR | -20,46% | Sin Inciden. | NEUTRAL | 18,1400 0,78% | 17,8800 -0,67% | 6.017.192 | 18,0000 | 18,0000 | 0,00% | 192.129.070 | 3.479.457.458 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,0550 | -0,25% | 177.934 | 11:28:41 | 1.097 0,00% 10,0550 400 -0,05% 10,0500 | | GRF | -5,16% | Sin Inciden. | 10 COMPRA | 10,1400 0,60% | 10,0300 -0,50% | 1.789.126 | 10,0800 | 10,0550 | -0,25% | 426.129.798 | 4.284.735.119 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,6100 | -0,60% | 535.074 | 11:28:37 | 1.514 0,00% 21,6100 3.000 -0,05% 21,6000 | | IBE | 20,99% | Sin Inciden. | 12 COMPRA | 21,7500 0,05% | 21,5900 -0,69% | 11.562.949 | 21,7400 | 21,7400 | 0,00% | 6.673.141.516 | 144.206.588.161 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 56,0400 | -0,36% | 200.115 | 11:28:37 | 958 0,00% 56,0400 75 -0,04% 56,0200 | | ITX | 1,17% | 2 SOPOR. | 12 COMPRA | 56,2400 0,00% | 55,8600 -0,68% | 11.214.445 | 56,2400 | 56,2000 | -0,07% | 3.116.652.000 | 174.657.178.080 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 60,5600 | -2,48% | 236.487 | 11:28:31 | 19 0,07% 60,6000 190 0,00% 60,5600 | | IDR | 25,48% | 2 SOPOR. | -2 VENTA | 62,1800 0,13% | 60,3800 -2,77% | 14.321.653 | 62,1000 | 61,2000 | -1,45% | 176.654.402 | 10.698.190.585 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0800 | -0,39% | 237.733 | 11:28:41 | 5.296 0,10% 5,0850 226 0,00% 5,0800 | | COL | -1,37% | 2 RESIS. | NEUTRAL | 5,1200 0,39% | 5,0650 -0,69% | 1.207.684 | 5,1000 | 5,0850 | -0,29% | 612.844.687 | 3.113.251.010 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,7950 | -1,60% | 1.171.730 | 11:28:41 | 3.683 0,04% 4,7970 4.339 -0,02% 4,7940 | | IAG | 1,88% | 3 SOPOR. | -12 VENTA | 4,8530 -0,41% | 4,7940 -1,62% | 5.618.445 | 4,8730 | 4,8350 | -0,78% | 4.611.669.527 | 22.112.955.382 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 60,0000 | 0,93% | 27.671 | 11:28:14 | 528 0,08% 60,0500 436 -0,08% 59,9500 | | ROVI | -3,86% | 2 RESIS. | 8 COMPRA | 60,2500 1,35% | 59,3000 -0,25% | 1.660.260 | 59,4500 | 59,3000 | -0,25% | 51.235.762 | 3.074.145.720 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8000 | -1,23% | 28.273 | 11:28:42 | 153 0,05% 36,8200 999 -0,05% 36,7800 | | LOG | 30,09% | Sin Inciden. | 8 COMPRA | 37,1600 -0,27% | 36,7400 -1,40% | 1.040.446 | 37,2600 | 37,1600 | -0,27% | 132.750.000 | 4.885.200.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3500 | -1,14% | 168.465 | 11:28:27 | 2.033 0,05% 4,3520 4.806 -0,05% 4,3480 | | MAP | 4,32% | 1 SOPOR. | 8 COMPRA | 4,4220 0,50% | 4,3500 -1,14% | 732.823 | 4,4000 | 4,3940 | -0,14% | 3.079.553.273 | 13.396.056.738 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,2500 | -0,53% | 171.581 | 11:28:37 | 1.656 0,00% 11,2500 1.277 -0,09% 11,2400 | | MRL | -9,40% | 2 SOPOR. | -12 VENTA | 11,3600 0,44% | 11,2300 -0,71% | 1.930.286 | 11,3100 | 11,3600 | 0,44% | 620.000.000 | 6.975.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,6800 | -0,26% | 104.338 | 11:28:38 | 397 0,00% 30,6800 1.697 -0,07% 30,6600 | | NTGY | 23,52% | Sin Inciden. | 12 COMPRA | 30,8400 0,26% | 30,5800 -0,59% | 3.201.090 | 30,7600 | 30,8400 | 0,26% | 969.613.801 | 29.747.751.415 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 18,9700 | -1,66% | 124.153 | 11:28:38 | 122 -0,05% 18,9600 372 -0,11% 18,9500 | | PUIG | 30,91% | 3 SOPOR. | 6 COMPRA | 19,4900 1,04% | 18,9300 -1,87% | 2.355.182 | 19,2900 | 19,4900 | 1,04% | 174.819.678 | 3.316.329.292 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 14,7700 | -0,47% | 126.782 | 11:28:32 | 1.698 0,00% 14,7700 554 -0,07% 14,7600 | | REE | 2,65% | Sin Inciden. | -8 VENTA | 14,8400 0,00% | 14,7400 -0,67% | 1.872.570 | 14,8400 | 14,8400 | 0,00% | 541.080.000 | 7.991.751.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,1500 | 3,15% | 394.791 | 11:28:40 | 1.144 0,03% 29,1600 2.303 -0,03% 29,1400 | | REP | 93,54% | 1 SOPOR. | NEUTRAL | 29,1800 3,26% | 28,4400 0,64% | 11.508.158 | 28,2600 | 28,5200 | 0,92% | 1.089.606.334 | 31.762.024.636 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 3,9960 | 0,91% | 431.234 | 11:28:16 | 3.956 0,00% 3,9960 3.857 -0,10% 3,9920 | | SCYR | 4,86% | 2 SOPOR. | -8 VENTA | 4,0220 1,57% | 3,9720 0,30% | 1.723.211 | 3,9600 | 3,9720 | 0,30% | 805.780.142 | 3.219.897.447 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 14,2800 | 1,60% | 313.824 | 11:28:36 | 197 0,11% 14,2950 160 0,07% 14,2900 | | SLR | -21,32% | 4 SOPOR. | -12 VENTA | 14,4200 2,60% | 14,1750 0,85% | 4.481.407 | 14,0550 | 14,2000 | 1,03% | 132.638.164 | 1.894.072.982 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4010 | -2,19% | 1.723.199 | 11:28:40 | 2.704 0,00% 3,4010 4.362 -0,03% 3,4000 | | TEF | 1,26% | Sin Inciden. | NEUTRAL | 3,4450 -0,92% | 3,3950 -2,36% | 5.860.600 | 3,4770 | 3,4420 | -1,01% | 5.670.161.554 | 19.284.219.445 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,0940 | -0,96% | 1.729.468 | 11:28:37 | 10.470 0,00% 3,0940 1.729 -0,06% 3,0920 | | UNI | 18,42% | 4 SOPOR. | -8 VENTA | 3,1640 1,28% | 3,0820 -1,34% | 5.350.974 | 3,1240 | 3,1460 | 0,70% | 2.571.434.468 | 7.956.018.244 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
Conectar
