| IBEX 35 | 18.856,4 | -0,30% | 0 | 11:32:10 | | | INDI | 8,95% | 3 SOPOR. | -8 VENTA | 18.992,1 0,42% | 18.826,5 -0,46% | 0 | 18.913,5 | 18.956,0 | 0,22% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 207,6000 | 0,68% | 6.892 | 11:32:02 | 143 0,10% 207,8000 191 -0,10% 207,4000 | | ANA | 14,14% | 3 SOPOR. | -12 VENTA | 209,0000 1,36% | 206,4000 0,10% | 1.430.779 | 206,2000 | 206,4000 | 0,10% | 54.856.653 | 11.388.241.163 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,6800 | 1,28% | 123.167 | 11:32:10 | 489 0,12% 16,7000 1.512 0,00% 16,6800 | | ACX | 37,58% | 1 SOPOR. | -6 VENTA | 16,7300 1,58% | 16,4300 -0,24% | 2.054.426 | 16,4700 | 16,4500 | -0,12% | 249.335.371 | 4.158.913.988 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 86,5500 | -0,46% | 90.880 | 11:32:06 | 321 0,00% 86,5500 951 -0,12% 86,4500 | | ACS | 4,02% | 4 SOPOR. | -12 VENTA | 88,2500 1,50% | 86,2500 -0,81% | 7.865.664 | 86,9500 | 88,0000 | 1,21% | 277.097.885 | 23.982.821.947 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,3200 | -0,23% | 81.604 | 11:32:10 | 2.207 0,15% 26,3600 2.396 0,00% 26,3200 | | AENA | 10,50% | Sin Inciden. | 12 COMPRA | 26,3800 0,00% | 26,2000 -0,68% | 2.147.817 | 26,3800 | 26,3200 | -0,23% | 1.500.000.000 | 39.480.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,3000 | -1,09% | 46.348 | 11:32:06 | 222 0,07% 56,3400 564 0,00% 56,3000 | | AMS | -7,83% | Sin Inciden. | 12 COMPRA | 56,6600 -0,46% | 55,7400 -2,07% | 2.609.392 | 56,9200 | 56,4200 | -0,88% | 431.571.296 | 24.297.463.965 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,3400 | -1,04% | 36.939 | 11:32:10 | 141 0,07% 53,3800 138 0,00% 53,3400 | | MTS | 37,61% | 4 SOPOR. | -12 VENTA | 54,0600 0,30% | 52,9800 -1,71% | 1.970.326 | 53,9000 | 54,0600 | 0,30% | 775.000.000 | 41.338.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,4120 | -0,09% | 2.874.260 | 11:32:06 | 1.120 0,03% 3,4130 2.959 0,00% 3,4120 | | SAB | 18,62% | 3 SOPOR. | -6 VENTA | 3,4470 0,94% | 3,4030 -0,35% | 9.806.975 | 3,4150 | 3,4150 | 0,00% | 4.768.462.486 | 16.269.994.002 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,4680 | -0,14% | 4.623.160 | 11:32:10 | 3.627 0,02% 11,4700 3.944 -0,02% 11,4660 | | SAN | 15,26% | 4 SOPOR. | -8 VENTA | 11,6140 1,13% | 11,4320 -0,45% | 53.018.399 | 11,4840 | 11,5720 | 0,77% | 14.689.319.502 | 168.457.116.049 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,0150 | -0,81% | 342.696 | 11:32:10 | 324 0,04% 14,0200 193 0,00% 14,0150 | | BKT | 0,17% | 5 SOPOR. | -12 VENTA | 14,2950 1,17% | 14,0050 -0,88% | 4.802.884 | 14,1300 | 14,2150 | 0,60% | 898.866.154 | 12.597.609.148 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 21,9500 | -1,08% | 1.691.648 | 11:32:10 | 5.671 0,05% 21,9600 5.420 0,00% 21,9500 | | BBVA | 13,07% | 4 SOPOR. | -8 VENTA | 22,3000 0,50% | 21,8200 -1,67% | 37.131.674 | 22,1900 | 22,2800 | 0,41% | 5.510.865.297 | 120.963.493.269 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,1700 | 0,36% | 1.449.592 | 11:32:07 | 5.899 0,04% 11,1750 681 0,00% 11,1700 | | CABK | 10,47% | 5 SOPOR. | -12 VENTA | 11,3300 1,80% | 11,1200 -0,09% | 16.191.943 | 11,1300 | 11,2000 | 0,63% | 6.975.929.960 | 77.921.137.653 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,4400 | 1,89% | 580.504 | 11:32:10 | 270 0,04% 26,4500 951 -0,04% 26,4300 | | CLNX | -2,27% | 4 RESIS. | 8 COMPRA | 26,7800 3,20% | 26,2700 1,23% | 15.348.526 | 25,9500 | 26,6000 | 2,50% | 664.106.024 | 17.558.963.275 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,6800 | 1,40% | 14.587 | 11:29:00 | 1.077 0,09% 21,7000 671 -0,09% 21,6600 | | ANE | -3,09% | Sin Inciden. | -6 VENTA | 21,7000 1,50% | 21,1600 -1,03% | 316.246 | 21,3800 | 21,1600 | -1,03% | 324.761.830 | 7.040.836.474 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,4000 | -0,34% | 102.238 | 11:32:09 | 494 0,06% 17,4100 944 0,00% 17,4000 | | ENG | 36,99% | Sin Inciden. | 12 COMPRA | 17,4400 -0,11% | 17,3500 -0,63% | 1.778.941 | 17,4600 | 17,4200 | -0,23% | 261.990.074 | 4.558.627.288 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 42,8700 | 0,14% | 56.793 | 11:32:10 | 118 0,07% 42,9000 321 0,02% 42,8800 | | ELE | 46,25% | 2 RESIS. | 12 COMPRA | 42,9400 0,30% | 42,6300 -0,42% | 2.434.716 | 42,8100 | 42,7800 | -0,07% | 1.041.744.551 | 44.659.588.901 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 44,3300 | 0,68% | 184.533 | 11:32:03 | 548 0,05% 44,3500 463 -0,02% 44,3200 | | FER | -19,24% | Sin Inciden. | -10 VENTA | 44,4400 0,93% | 44,1200 0,20% | 8.180.348 | 44,0300 | 44,2000 | 0,39% | 729.555.372 | 32.341.189.641 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,0900 | 0,50% | 333.524 | 11:32:06 | 613 0,06% 18,1000 927 -0,06% 18,0800 | | FDR | -20,55% | Sin Inciden. | NEUTRAL | 18,1400 0,78% | 17,8800 -0,67% | 6.033.449 | 18,0000 | 18,0000 | 0,00% | 192.129.070 | 3.475.614.876 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,0550 | -0,25% | 179.205 | 11:32:07 | 1.572 0,05% 10,0600 1.117 -0,05% 10,0500 | | GRF | -5,16% | Sin Inciden. | 8 COMPRA | 10,1400 0,60% | 10,0300 -0,50% | 1.801.906 | 10,0800 | 10,0550 | -0,25% | 426.129.798 | 4.284.735.119 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,6200 | -0,55% | 539.307 | 11:32:10 | 3.741 0,05% 21,6300 1.125 0,00% 21,6200 | | IBE | 21,05% | Sin Inciden. | 12 COMPRA | 21,7500 0,05% | 21,5900 -0,69% | 11.659.817 | 21,7400 | 21,7400 | 0,00% | 6.673.141.516 | 144.273.319.576 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 56,0200 | -0,39% | 201.519 | 11:32:09 | 877 0,04% 56,0400 1.004 -0,04% 56,0000 | | ITX | 1,14% | 2 SOPOR. | 12 COMPRA | 56,2400 0,00% | 55,8600 -0,68% | 11.289.094 | 56,2400 | 56,2000 | -0,07% | 3.116.652.000 | 174.594.845.040 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 60,5200 | -2,54% | 241.132 | 11:32:02 | 19 -0,03% 60,5000 276 -0,10% 60,4600 | | IDR | 25,40% | 2 SOPOR. | -2 VENTA | 62,1800 0,13% | 60,3800 -2,77% | 14.593.309 | 62,1000 | 61,2000 | -1,45% | 176.654.402 | 10.691.124.409 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0800 | -0,39% | 237.733 | 11:32:08 | 2.390 0,10% 5,0850 3.352 0,00% 5,0800 | | COL | -1,37% | 2 RESIS. | NEUTRAL | 5,1200 0,39% | 5,0650 -0,69% | 1.207.684 | 5,1000 | 5,0850 | -0,29% | 612.844.687 | 3.113.251.010 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,7950 | -1,60% | 1.255.218 | 11:32:06 | 1.785 0,06% 4,7980 4.146 0,00% 4,7950 | | IAG | 1,88% | 3 SOPOR. | -12 VENTA | 4,8530 -0,41% | 4,7910 -1,68% | 6.018.770 | 4,8730 | 4,8350 | -0,78% | 4.611.669.527 | 22.112.955.382 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 59,9500 | 0,84% | 28.119 | 11:32:09 | 762 0,08% 60,0000 1.140 -0,08% 59,9000 | | ROVI | -3,94% | 2 RESIS. | 8 COMPRA | 60,2500 1,35% | 59,3000 -0,25% | 1.685.734 | 59,4500 | 59,3000 | -0,25% | 51.235.762 | 3.071.583.932 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8200 | -1,18% | 28.426 | 11:32:03 | 330 0,11% 36,8600 702 0,00% 36,8200 | | LOG | 30,16% | 1 SOPOR. | 8 COMPRA | 37,1600 -0,27% | 36,7400 -1,40% | 1.046.645 | 37,2600 | 37,1600 | -0,27% | 132.750.000 | 4.887.855.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3520 | -1,09% | 168.871 | 11:32:06 | 61 0,05% 4,3540 6.169 -0,05% 4,3500 | | MAP | 4,37% | 1 SOPOR. | 8 COMPRA | 4,4220 0,50% | 4,3500 -1,14% | 734.927 | 4,4000 | 4,3940 | -0,14% | 3.079.553.273 | 13.402.215.844 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,2500 | -0,53% | 176.845 | 11:32:09 | 1.818 0,09% 11,2600 4.326 -0,09% 11,2400 | | MRL | -9,40% | 2 SOPOR. | -12 VENTA | 11,3600 0,44% | 11,2300 -0,71% | 1.989.506 | 11,3100 | 11,3600 | 0,44% | 620.000.000 | 6.975.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,6800 | -0,26% | 104.905 | 11:32:10 | 1.452 0,07% 30,7000 886 0,00% 30,6800 | | NTGY | 23,52% | Sin Inciden. | 12 COMPRA | 30,8400 0,26% | 30,5800 -0,59% | 3.218.485 | 30,7600 | 30,8400 | 0,26% | 969.613.801 | 29.747.751.415 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,0100 | -1,45% | 131.024 | 11:32:09 | 58 0,00% 19,0100 1.485 -0,05% 19,0000 | | PUIG | 31,18% | 3 SOPOR. | 6 COMPRA | 19,4900 1,04% | 18,9300 -1,87% | 2.490.766 | 19,2900 | 19,4900 | 1,04% | 174.819.678 | 3.323.322.079 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 14,7700 | -0,47% | 126.782 | 11:32:06 | 3.979 0,07% 14,7800 2.965 -0,07% 14,7600 | | REE | 2,65% | Sin Inciden. | -8 VENTA | 14,8400 0,00% | 14,7400 -0,67% | 1.872.570 | 14,8400 | 14,8400 | 0,00% | 541.080.000 | 7.991.751.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,1700 | 3,22% | 402.856 | 11:32:10 | 368 0,00% 29,1700 1.487 -0,03% 29,1600 | | REP | 93,67% | Sin Inciden. | NEUTRAL | 29,1800 3,26% | 28,4400 0,64% | 11.751.310 | 28,2600 | 28,5200 | 0,92% | 1.089.606.334 | 31.783.816.763 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 3,9980 | 0,96% | 433.785 | 11:32:10 | 276 -0,05% 3,9960 789 -0,10% 3,9940 | | SCYR | 4,91% | 2 SOPOR. | -8 VENTA | 4,0220 1,57% | 3,9720 0,30% | 1.734.272 | 3,9600 | 3,9720 | 0,30% | 805.780.142 | 3.221.509.008 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 14,2900 | 1,67% | 315.213 | 11:32:10 | 327 0,07% 14,3000 560 -0,10% 14,2750 | | SLR | -21,27% | 4 SOPOR. | -12 VENTA | 14,4200 2,60% | 14,1750 0,85% | 4.504.394 | 14,0550 | 14,2000 | 1,03% | 132.638.164 | 1.895.399.364 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4030 | -2,13% | 1.735.185 | 11:32:09 | 7.486 0,03% 3,4040 9.172 -0,03% 3,4020 | | TEF | 1,32% | Sin Inciden. | NEUTRAL | 3,4450 -0,92% | 3,3950 -2,36% | 5.904.835 | 3,4770 | 3,4420 | -1,01% | 5.670.161.554 | 19.295.559.768 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,0920 | -1,02% | 1.947.530 | 11:32:07 | 5.015 0,06% 3,0940 20.700 0,00% 3,0920 | | UNI | 18,35% | 4 SOPOR. | -8 VENTA | 3,1640 1,28% | 3,0820 -1,34% | 6.021.763 | 3,1240 | 3,1460 | 0,70% | 2.571.434.468 | 7.950.875.375 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
Conectar
