Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.865,8
-2,70%
0
13:46:15
0
-
0,0000
0
-
0,0000
INDI
3,22%
-1,79%
0,31%
34,58%
91,74%
113,91%
4 SOPOR.
nEUTRAL
17.981,5
-2,07%
17.768,2
-3,23%
0
18.360,8
17.830,5
-2,89%
0
0
Acciona
241,8000
-2,03%
106.501
13:46:16
24
0,00%
241,8000
115
-0,08%
241,6000
ANA
30,07%
22,33%
31,95%
117,22%
45,75%
395,04%
4 RESIS.
12 COMPRA
242,8000
-1,62%
233,2000
-5,51%
25.751.942
246,8000
233,6000
-5,35%
54.856.653
13.264.338.695
Acerinox
13,5100
-0,15%
966.981
13:45:46
4.970
0,07%
13,5200
4.091
-0,07%
13,5000
ACX
9,34%
2,05%
3,78%
27,70%
56,30%
134,42%
1 RESIS.
12 COMPRA
13,5200
-0,07%
12,8000
-5,40%
13.063.913
13,5300
13,0300
-3,70%
249.335.371
3.368.520.862
ACS
108,2000
-1,28%
193.836
13:46:05
302
0,09%
108,3000
269
0,00%
108,2000
ACS
28,14%
2,36%
12,61%
115,99%
344,10%
672,83%
Sin Inciden.
12 COMPRA
109,0000
-0,55%
105,3000
-3,92%
20.973.055
109,6000
107,3000
-2,10%
271.664.594
29.394.109.071
AENA
25,8400
-3,11%
506.233
13:46:12
190
0,04%
25,8500
95
0,00%
25,8400
AENA
8,48%
-4,07%
0,08%
20,92%
81,69%
0,00%
3 SOPOR.
-2 VENTA
26,3700
-1,12%
25,7800
-3,34%
13.081.061
26,6700
26,2000
-1,76%
1.500.000.000
38.760.000.000
Amadeus
49,9400
-5,31%
572.014
13:46:04
100
0,16%
50,0200
371
0,06%
49,9700
AMS
-19,86%
1,49%
-11,95%
-27,80%
-9,58%
51,08%
1 SOPOR.
-6 VENTA
51,2000
-2,92%
49,6100
-5,93%
28.566.379
52,7400
50,3200
-4,59%
450.499.205
22.497.930.298
ArcelorMittal
55,5000
0,11%
171.137
13:46:14
1.030
0,07%
55,5400
935
-0,04%
55,4800
MTS
42,44%
0,73%
19,68%
104,41%
106,15%
495,41%
Sin Inciden.
8 COMPRA
55,7400
0,54%
53,5400
-3,43%
9.498.104
55,4400
53,8600
-2,85%
775.000.000
43.012.500.000
Banco Sabadell
3,1170
-2,84%
16.412.428
13:46:16
1.325
0,00%
3,1170
5.190
-0,03%
3,1160
SAB
-7,37%
-5,14%
-5,46%
27,97%
215,08%
240,28%
3 SOPOR.
-8 VENTA
3,1490
-1,84%
3,0540
-4,80%
51.157.538
3,2080
3,0700
-4,30%
5.023.677.732
15.658.803.491
Banco Santander
10,3380
-4,19%
20.940.298
13:46:19
4.044
0,04%
10,3420
6.097
-0,02%
10,3360
SAN
2,66%
-4,00%
-4,28%
71,65%
225,55%
314,58%
3 SOPOR.
-4 VENTA
10,4440
-3,21%
10,1540
-5,89%
216.480.801
10,7900
10,2000
-5,47%
14.689.319.502
151.858.185.012
Bankinter
13,7700
-2,86%
703.716
13:46:17
576
0,11%
13,7850
2.073
0,04%
13,7750
BKT
-2,72%
-4,24%
-5,75%
54,75%
158,12%
369,63%
4 SOPOR.
-4 VENTA
13,9250
-1,76%
13,5500
-4,41%
9.690.169
14,1750
13,6600
-3,63%
898.866.154
12.377.386.941
BBVA
19,0350
-3,62%
6.695.828
13:46:17
2.329
0,05%
19,0450
1.540
0,00%
19,0350
BBVA
-5,06%
-5,03%
-13,05%
57,25%
218,24%
426,04%
3 SOPOR.
-4 VENTA
19,2800
-2,38%
18,7800
-4,91%
127.455.086
19,7500
18,9000
-4,30%
5.708.968.700
108.670.219.205
Caixabank
10,2300
-2,76%
3.462.376
13:46:12
5.966
0,05%
10,2350
3.322
-0,05%
10,2250
CABK
-2,06%
-6,61%
-5,58%
64,06%
224,95%
565,58%
4 SOPOR.
-4 VENTA
10,3450
-1,66%
10,0200
-4,75%
35.420.106
10,5200
10,0500
-4,47%
7.024.520.689
71.860.846.648
Cellnex Telecom
32,3900
0,78%
850.098
13:46:14
908
0,03%
32,4000
880
-0,03%
32,3800
CLNX
19,72%
5,75%
28,02%
-3,33%
-8,81%
137,07%
4 RESIS.
12 COMPRA
32,6800
1,68%
31,3500
-2,46%
27.534.674
32,1400
31,7300
-1,28%
682.410.971
22.103.291.351
Acciona Energia
21,5800
-2,35%
238.382
13:46:06
759
0,19%
21,6200
740
0,00%
21,5800
ANE
-3,66%
-1,29%
-0,92%
21,37%
-36,25%
0,00%
Sin Inciden.
-12 VENTA
21,9400
-0,72%
20,9800
-5,07%
5.144.284
22,1000
21,0600
-4,71%
324.761.830
7.008.360.291
Enagas
15,3550
0,07%
1.041.402
13:46:09
168
0,00%
15,3550
386
-0,03%
15,3500
ENG
16,77%
2,75%
11,51%
29,22%
18,00%
29,22%
1 RESIS.
12 COMPRA
15,4650
0,78%
15,1200
-1,47%
15.990.728
15,3450
15,2000
-0,94%
261.990.074
4.022.857.586
Endesa
34,3800
-0,55%
302.035
13:46:11
276
0,03%
34,3900
115
0,00%
34,3800
ELE
14,04%
8,96%
10,65%
67,06%
123,70%
291,75%
2 SOPOR.
10 COMPRA
34,5500
-0,06%
34,0400
-1,53%
10.383.963
34,5700
34,3300
-0,69%
1.058.752.117
36.399.897.782
Ferrovial
62,0000
-1,84%
228.759
13:46:16
566
0,00%
62,0000
790
-0,06%
61,9600
FER
12,03%
0,49%
7,60%
45,45%
150,09%
0,00%
Sin Inciden.
10 COMPRA
62,4000
-1,20%
61,2800
-2,98%
14.183.058
63,1600
62,0000
-1,84%
733.755.372
45.492.833.064
Fluidra
22,1200
-2,47%
228.552
13:45:57
944
0,09%
22,1400
869
-0,09%
22,1000
FDR
-4,49%
-8,82%
-10,73%
2,42%
48,77%
712,43%
4 SOPOR.
-12 VENTA
22,3000
-1,68%
21,9000
-3,44%
5.055.570
22,6800
22,3000
-1,68%
192.129.070
4.249.895.028
Grifols A
10,4650
-1,55%
1.651.741
13:46:11
1.970
0,05%
10,4700
943
-0,05%
10,4600
GRF
-2,20%
-6,20%
-4,13%
-3,89%
-16,69%
-42,14%
4 SOPOR.
-12 VENTA
10,5050
-1,18%
10,2100
-3,95%
17.285.470
10,6300
10,3100
-3,01%
426.129.798
4.459.448.336
Iberdrola
19,8600
-0,95%
3.857.041
13:46:19
2.344
0,00%
19,8600
1.460
-0,03%
19,8550
IBE
9,01%
0,33%
5,73%
49,34%
106,76%
383,61%
1 SOPOR.
4 COMPRA
20,2000
0,75%
19,8300
-1,10%
76.600.834
20,0500
20,1900
0,70%
6.757.845.603
134.210.813.676
Inditex
54,1600
-4,68%
1.363.401
13:46:18
702
0,04%
54,1800
1.150
0,00%
54,1600
ITX
-3,87%
-6,07%
-0,48%
8,54%
107,18%
150,22%
3 SOPOR.
-4 VENTA
54,8000
-3,56%
53,5000
-5,84%
73.841.798
56,8200
53,6000
-5,67%
3.116.652.000
168.797.872.320
Indra
61,8000
-1,51%
920.394
13:46:10
1.146
0,08%
61,8500
807
-0,08%
61,7500
IDR
27,32%
14,89%
13,53%
200,60%
439,92%
692,61%
Sin Inciden.
12 COMPRA
66,1500
5,42%
61,8000
-1,51%
56.880.349
62,7500
62,9000
0,24%
176.654.402
10.917.242.044
Inmob Colonial
5,5250
-3,07%
2.386.735
13:46:11
9.386
0,09%
5,5300
7.087
-0,09%
5,5200
COL
1,10%
2,71%
6,17%
2,41%
-7,45%
11,04%
Sin Inciden.
10 COMPRA
5,6200
-1,40%
5,4900
-3,68%
13.186.711
5,7000
5,6200
-1,40%
627.344.687
3.466.079.396
IAG
4,5790
-5,12%
16.654.108
13:46:18
485
0,02%
4,5800
194
-0,02%
4,5780
IAG
-3,58%
-8,52%
-4,24%
14,69%
168,47%
34,04%
6 SOPOR.
-8 VENTA
4,6260
-4,14%
4,3500
-9,86%
76.259.161
4,8260
4,3810
-9,22%
4.727.201.147
21.645.854.052
Labor Farmac Rovi
82,9500
-2,12%
76.023
13:46:00
200
0,06%
83,0000
442
-0,06%
82,9000
ROVI
30,63%
5,79%
12,30%
55,65%
111,83%
614,48%
Sin Inciden.
12 COMPRA
83,3000
-1,71%
81,4500
-3,89%
6.306.108
84,7500
82,0500
-3,19%
51.235.762
4.250.006.458
Logista
31,7600
-1,55%
308.124
13:46:15
704
0,06%
31,7800
1.543
-0,06%
31,7400
LOG
5,44%
-5,19%
2,98%
16,48%
56,62%
192,19%
Sin Inciden.
nEUTRAL
31,8800
-1,18%
30,8600
-4,34%
9.786.018
32,2600
31,0000
-3,91%
132.750.000
4.216.140.000
Mapfre
3,8880
-1,57%
1.315.616
13:46:12
7.501
0,10%
3,8920
5.200
0,00%
3,8880
MAP
-9,20%
-2,36%
0,52%
50,89%
130,66%
308,70%
2 SOPOR.
-8 VENTA
3,9100
-1,01%
3,7920
-4,00%
5.115.115
3,9500
3,8660
-2,13%
3.079.553.273
11.973.303.125
Merlin Prop
14,6500
-2,40%
957.129
13:46:05
2.823
0,14%
14,6700
4.333
0,00%
14,6500
MRL
17,86%
5,64%
16,69%
40,85%
83,79%
105,99%
2 RESIS.
12 COMPRA
14,8900
-0,80%
14,2000
-5,40%
14.021.940
15,0100
14,3000
-4,73%
563.724.899
8.258.569.770
Naturgy
26,4200
0,30%
598.238
13:46:16
1.769
0,08%
26,4400
2.610
0,00%
26,4200
NTGY
1,93%
3,68%
1,07%
12,70%
18,19%
182,64%
2 RESIS.
12 COMPRA
26,6400
1,14%
25,9600
-1,44%
15.805.448
26,3400
25,9800
-1,37%
969.613.801
25.617.196.622
Puig Brands
15,7400
-3,79%
607.234
13:46:17
154
0,13%
15,7600
1
0,06%
15,7500
PUIG
5,85%
-2,65%
-5,63%
-17,43%
0,00%
0,00%
4 SOPOR.
-6 VENTA
15,8700
-3,00%
15,6000
-4,65%
9.557.863
16,3600
15,8200
-3,30%
174.819.678
2.751.661.732
Red Electrica
15,4100
-2,03%
683.488
13:46:16
274
0,06%
15,4200
3.387
0,00%
15,4100
REE
2,93%
-3,81%
7,02%
-5,98%
12,25%
45,37%
Sin Inciden.
-6 VENTA
15,7400
0,06%
15,3600
-2,35%
10.532.550
15,7300
15,5200
-1,34%
541.080.000
8.338.042.800
REPSOL
20,1500
5,97%
6.616.361
13:46:04
1.521
0,00%
20,1500
120
-0,05%
20,1400
REP
30,48%
8,99%
23,41%
75,99%
61,50%
270,32%
4 RESIS.
12 COMPRA
20,5700
8,18%
19,6650
3,42%
133.319.674
19,0150
20,0000
5,18%
1.105.374.336
22.273.292.870
Sacyr
4,4180
-2,60%
2.202.654
13:46:15
2.097
0,09%
4,4220
810
0,00%
4,4180
SCYR
15,69%
0,82%
10,71%
36,32%
59,67%
329,38%
1 SOPOR.
4 COMPRA
4,4800
-1,23%
4,2600
-6,08%
9.731.325
4,5360
4,3240
-4,67%
805.780.142
3.559.936.667
Solaria Energia
21,1200
-3,87%
935.551
13:46:13
386
0,00%
21,1200
330
-0,14%
21,0900
SLR
16,36%
12,06%
13,33%
168,37%
21,70%
3.683,78%
Sin Inciden.
12 COMPRA
21,6400
-1,50%
20,7600
-5,51%
19.758.837
21,9700
21,2000
-3,50%
124.950.876
2.638.962.501
Telefonica
3,7310
-3,09%
8.405.080
13:46:14
13.062
0,05%
3,7330
7.447
-0,03%
3,7300
TEF
6,81%
4,11%
11,32%
-7,05%
19,19%
-22,67%
1 RESIS.
8 COMPRA
3,7880
-1,61%
3,7290
-3,14%
31.359.353
3,8500
3,7560
-2,44%
5.670.161.554
21.155.372.758
UNICAJA
2,5940
-3,93%
5.606.622
13:46:19
9.989
0,08%
2,5960
930
0,00%
2,5940
UNI
-6,62%
-4,63%
-10,36%
66,03%
172,83%
0,00%
4 SOPOR.
-8 VENTA
2,6140
-3,19%
2,5540
-5,41%
14.543.577
2,7000
2,5700
-4,81%
2.571.434.468
6.670.301.010
MODO PRO
