| IBEX 35 | 18.841,9 | -0,38% | 0 | 12:27:35 | | | INDI | 8,86% | 3 SOPOR. | -8 VENTA | 18.992,1 0,42% | 18.826,5 -0,46% | 0 | 18.913,5 | 18.956,0 | 0,22% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 205,2000 | -0,48% | 9.226 | 12:27:34 | 159 0,10% 205,4000 162 0,00% 205,2000 | | ANA | 12,82% | 4 SOPOR. | -12 VENTA | 209,0000 1,36% | 205,2000 -0,48% | 1.893.175 | 206,2000 | 206,4000 | 0,10% | 54.856.653 | 11.256.585.196 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,6200 | 0,91% | 178.821 | 12:27:38 | 134 0,00% 16,6200 188 -0,06% 16,6100 | | ACX | 37,08% | 2 SOPOR. | -8 VENTA | 16,7300 1,58% | 16,4300 -0,24% | 2.972.005 | 16,4700 | 16,4500 | -0,12% | 249.335.371 | 4.143.953.866 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 86,0500 | -1,04% | 112.301 | 12:27:38 | 503 0,06% 86,1000 212 0,00% 86,0500 | | ACS | 3,42% | 4 SOPOR. | -12 VENTA | 88,2500 1,50% | 85,9000 -1,21% | 9.663.501 | 86,9500 | 88,0000 | 1,21% | 277.097.885 | 23.844.273.004 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,3400 | -0,15% | 99.315 | 12:27:17 | 4.106 0,08% 26,3600 4.277 -0,08% 26,3200 | | AENA | 10,58% | Sin Inciden. | 12 COMPRA | 26,3800 0,00% | 26,2000 -0,68% | 2.615.957 | 26,3800 | 26,3200 | -0,23% | 1.500.000.000 | 39.510.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,2600 | -1,16% | 58.921 | 12:27:39 | 245 0,04% 56,2800 53 0,00% 56,2600 | | AMS | -7,89% | Sin Inciden. | 12 COMPRA | 56,6600 -0,46% | 55,7400 -2,07% | 3.314.895 | 56,9200 | 56,4200 | -0,88% | 431.571.296 | 24.280.201.113 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 52,9800 | -1,71% | 51.488 | 12:27:38 | 193 0,04% 53,0000 65 -0,04% 52,9600 | | MTS | 36,68% | 4 SOPOR. | -12 VENTA | 54,0600 0,30% | 52,9800 -1,71% | 2.727.834 | 53,9000 | 54,0600 | 0,30% | 775.000.000 | 41.059.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,4130 | -0,06% | 4.387.479 | 12:27:40 | 11.066 0,03% 3,4140 7.305 -0,03% 3,4120 | | SAB | 18,66% | 3 SOPOR. | -4 VENTA | 3,4470 0,94% | 3,4020 -0,38% | 14.974.466 | 3,4150 | 3,4150 | 0,00% | 4.768.462.486 | 16.274.762.465 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,4520 | -0,28% | 5.704.502 | 12:27:40 | 5.680 0,02% 11,4540 1.036 -0,02% 11,4500 | | SAN | 15,10% | 4 SOPOR. | -8 VENTA | 11,6140 1,13% | 11,4320 -0,45% | 65.327.957 | 11,4840 | 11,5720 | 0,77% | 14.689.319.502 | 168.222.086.937 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,0250 | -0,74% | 450.347 | 12:27:40 | 1.026 0,00% 14,0250 593 -0,07% 14,0150 | | BKT | 0,24% | 5 SOPOR. | -12 VENTA | 14,2950 1,17% | 14,0000 -0,92% | 6.316.117 | 14,1300 | 14,2150 | 0,60% | 898.866.154 | 12.606.597.810 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 21,9900 | -0,90% | 2.141.410 | 12:27:40 | 2.633 0,00% 21,9900 2.279 -0,05% 21,9800 | | BBVA | 13,27% | 4 SOPOR. | -8 VENTA | 22,3000 0,50% | 21,8200 -1,67% | 47.089.606 | 22,1900 | 22,2800 | 0,41% | 5.510.865.297 | 121.183.927.881 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,1450 | 0,13% | 1.749.837 | 12:27:40 | 4.473 0,00% 11,1450 1.547 -0,04% 11,1400 | | CABK | 10,23% | 5 SOPOR. | -12 VENTA | 11,3300 1,80% | 11,1200 -0,09% | 19.501.933 | 11,1300 | 11,2000 | 0,63% | 6.975.929.960 | 77.746.739.404 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,3300 | 1,46% | 638.362 | 12:27:40 | 831 0,04% 26,3400 444 0,00% 26,3300 | | CLNX | -2,68% | 3 RESIS. | 8 COMPRA | 26,7800 3,20% | 26,2700 1,23% | 16.808.071 | 25,9500 | 26,6000 | 2,50% | 664.106.024 | 17.485.911.612 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,5000 | 0,56% | 22.168 | 12:27:38 | 1.042 0,00% 21,5000 545 -0,19% 21,4600 | | ANE | -3,89% | 1 SOPOR. | -12 VENTA | 21,7000 1,50% | 21,1600 -1,03% | 476.612 | 21,3800 | 21,1600 | -1,03% | 324.761.830 | 6.982.379.345 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,3200 | -0,80% | 126.900 | 12:27:38 | 932 0,06% 17,3300 830 0,00% 17,3200 | | ENG | 36,36% | 1 SOPOR. | 12 COMPRA | 17,4400 -0,11% | 17,3200 -0,80% | 2.197.908 | 17,4600 | 17,4200 | -0,23% | 261.990.074 | 4.537.668.082 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 42,8600 | 0,12% | 63.771 | 12:27:38 | 123 0,02% 42,8700 105 0,00% 42,8600 | | ELE | 46,22% | 2 RESIS. | 12 COMPRA | 42,9400 0,30% | 42,6300 -0,42% | 2.733.225 | 42,8100 | 42,7800 | -0,07% | 1.041.744.551 | 44.649.171.456 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 44,1600 | 0,30% | 204.751 | 12:27:40 | 204 0,02% 44,1700 519 -0,02% 44,1500 | | FER | -19,55% | Sin Inciden. | -10 VENTA | 44,4400 0,93% | 44,1200 0,20% | 9.041.804 | 44,0300 | 44,2000 | 0,39% | 729.555.372 | 32.217.165.228 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 17,9900 | -0,06% | 343.210 | 12:25:41 | 1.441 0,00% 17,9900 165 -0,11% 17,9700 | | FDR | -20,99% | Sin Inciden. | NEUTRAL | 18,1400 0,78% | 17,8800 -0,67% | 6.174.348 | 18,0000 | 18,0000 | 0,00% | 192.129.070 | 3.456.401.969 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,0550 | -0,25% | 214.502 | 12:27:35 | 2.605 0,05% 10,0600 1.496 -0,05% 10,0500 | | GRF | -5,16% | Sin Inciden. | 10 COMPRA | 10,1400 0,60% | 10,0300 -0,50% | 2.156.818 | 10,0800 | 10,0550 | -0,25% | 426.129.798 | 4.284.735.119 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,6600 | -0,37% | 836.502 | 12:27:37 | 3.993 0,00% 21,6600 5.683 -0,05% 21,6500 | | IBE | 21,27% | Sin Inciden. | 12 COMPRA | 21,7500 0,05% | 21,5900 -0,69% | 18.118.633 | 21,7400 | 21,7400 | 0,00% | 6.673.141.516 | 144.540.245.237 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 55,8800 | -0,64% | 253.054 | 12:27:40 | 900 0,00% 55,8800 10 -0,04% 55,8600 | | ITX | 0,89% | 1 SOPOR. | 12 COMPRA | 56,2400 0,00% | 55,8600 -0,68% | 14.140.658 | 56,2400 | 56,2000 | -0,07% | 3.116.652.000 | 174.158.513.760 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 60,0400 | -3,32% | 302.111 | 12:27:40 | 185 0,07% 60,0800 90 0,00% 60,0400 | | IDR | 24,41% | 3 SOPOR. | -4 VENTA | 62,1800 0,13% | 60,0400 -3,32% | 18.138.744 | 62,1000 | 61,2000 | -1,45% | 176.654.402 | 10.606.330.296 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0500 | -0,98% | 361.288 | 12:27:38 | 4.963 0,10% 5,0550 3.700 0,00% 5,0500 | | COL | -1,95% | Sin Inciden. | NEUTRAL | 5,1200 0,39% | 5,0500 -0,98% | 1.824.504 | 5,1000 | 5,0850 | -0,29% | 612.844.687 | 3.094.865.669 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,7790 | -1,93% | 1.690.891 | 12:27:39 | 3.426 0,02% 4,7800 850 -0,02% 4,7780 | | IAG | 1,54% | 3 SOPOR. | -12 VENTA | 4,8530 -0,41% | 4,7690 -2,13% | 8.080.768 | 4,8730 | 4,8350 | -0,78% | 4.611.669.527 | 22.039.168.670 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 59,9500 | 0,84% | 31.219 | 12:27:04 | 346 0,08% 60,0000 230 -0,08% 59,9000 | | ROVI | -3,94% | 2 RESIS. | 8 COMPRA | 60,2500 1,35% | 59,3000 -0,25% | 1.871.579 | 59,4500 | 59,3000 | -0,25% | 51.235.762 | 3.071.583.932 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,7600 | -1,34% | 43.720 | 12:27:33 | 754 0,05% 36,7800 443 -0,05% 36,7400 | | LOG | 29,95% | 1 SOPOR. | 8 COMPRA | 37,1600 -0,27% | 36,6600 -1,61% | 1.607.147 | 37,2600 | 37,1600 | -0,27% | 132.750.000 | 4.879.890.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3380 | -1,41% | 197.733 | 12:27:38 | 6.653 0,09% 4,3420 4.213 0,00% 4,3380 | | MAP | 4,04% | 2 SOPOR. | NEUTRAL | 4,4220 0,50% | 4,3380 -1,41% | 857.766 | 4,4000 | 4,3940 | -0,14% | 3.079.553.273 | 13.359.102.098 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,2300 | -0,71% | 235.588 | 12:27:38 | 4.031 0,00% 11,2300 744 -0,09% 11,2200 | | MRL | -9,56% | 2 SOPOR. | -12 VENTA | 11,3600 0,44% | 11,2300 -0,71% | 2.645.653 | 11,3100 | 11,3600 | 0,44% | 620.000.000 | 6.962.600.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,6400 | -0,39% | 119.160 | 12:27:39 | 1.198 0,00% 30,6400 1.939 -0,07% 30,6200 | | NTGY | 23,36% | Sin Inciden. | 12 COMPRA | 30,8400 0,26% | 30,5800 -0,59% | 3.651.062 | 30,7600 | 30,8400 | 0,26% | 969.613.801 | 29.708.966.863 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 18,9200 | -1,92% | 169.780 | 12:27:38 | 1.181 0,00% 18,9200 661 -0,11% 18,9000 | | PUIG | 30,56% | 3 SOPOR. | 8 COMPRA | 19,4900 1,04% | 18,9200 -1,92% | 3.212.238 | 19,2900 | 19,4900 | 1,04% | 174.819.678 | 3.307.588.308 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 14,7400 | -0,67% | 137.741 | 12:27:38 | 2.554 0,07% 14,7500 1.194 0,00% 14,7400 | | REE | 2,44% | Sin Inciden. | -8 VENTA | 14,8400 0,00% | 14,7400 -0,67% | 2.030.302 | 14,8400 | 14,8400 | 0,00% | 541.080.000 | 7.975.519.200 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,2200 | 3,40% | 492.719 | 12:27:40 | 1.908 0,00% 29,2200 300 -0,03% 29,2100 | | REP | 94,01% | 1 SOPOR. | NEUTRAL | 29,3200 3,75% | 28,4400 0,64% | 14.397.249 | 28,2600 | 28,5200 | 0,92% | 1.089.606.334 | 31.838.297.079 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 3,9820 | 0,56% | 491.853 | 12:27:05 | 4.874 0,00% 3,9820 6.643 -0,10% 3,9780 | | SCYR | 4,49% | 3 SOPOR. | -10 VENTA | 4,0220 1,57% | 3,9720 0,30% | 1.958.559 | 3,9600 | 3,9720 | 0,30% | 805.780.142 | 3.208.616.525 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 14,0500 | -0,04% | 409.721 | 12:27:31 | 208 0,04% 14,0550 181 -0,04% 14,0450 | | SLR | -22,59% | 4 SOPOR. | -12 VENTA | 14,4200 2,60% | 14,0300 -0,18% | 5.756.580 | 14,0550 | 14,2000 | 1,03% | 132.638.164 | 1.863.566.204 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4180 | -1,70% | 1.992.798 | 12:27:40 | 3.103 0,03% 3,4190 1.645 0,00% 3,4180 | | TEF | 1,76% | Sin Inciden. | NEUTRAL | 3,4450 -0,92% | 3,3950 -2,36% | 6.811.384 | 3,4770 | 3,4420 | -1,01% | 5.670.161.554 | 19.380.612.192 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,0900 | -1,09% | 2.284.217 | 12:27:38 | 19.400 0,06% 3,0920 3.443 0,00% 3,0900 | | UNI | 18,27% | 4 SOPOR. | -8 VENTA | 3,1640 1,28% | 3,0820 -1,34% | 7.058.231 | 3,1240 | 3,1460 | 0,70% | 2.571.434.468 | 7.945.732.506 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
Conectar
