| IBEX 35 | 18.846,3 | -0,36% | 0 | 12:30:05 | | | INDI | 8,89% | 3 SOPOR. | -8 VENTA | 18.992,1 0,42% | 18.826,5 -0,46% | 0 | 18.913,5 | 18.956,0 | 0,22% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 205,2000 | -0,48% | 9.311 | 12:30:07 | 150 0,00% 205,2000 92 -0,10% 205,0000 | | ANA | 12,82% | 4 SOPOR. | -12 VENTA | 209,0000 1,36% | 205,2000 -0,48% | 1.910.617 | 206,2000 | 206,4000 | 0,10% | 54.856.653 | 11.256.585.196 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,6000 | 0,79% | 179.813 | 12:30:05 | 985 0,00% 16,6000 428 -0,12% 16,5800 | | ACX | 36,92% | 2 SOPOR. | -8 VENTA | 16,7300 1,58% | 16,4300 -0,24% | 2.984.896 | 16,4700 | 16,4500 | -0,12% | 249.335.371 | 4.138.967.159 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 86,0500 | -1,04% | 113.377 | 12:30:06 | 424 -0,06% 86,0000 103 -0,12% 85,9500 | | ACS | 3,42% | 4 SOPOR. | -12 VENTA | 88,2500 1,50% | 85,9000 -1,21% | 9.756.091 | 86,9500 | 88,0000 | 1,21% | 277.097.885 | 23.844.273.004 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,3200 | -0,23% | 100.919 | 12:30:06 | 2.868 0,08% 26,3400 3.064 0,00% 26,3200 | | AENA | 10,50% | Sin Inciden. | 12 COMPRA | 26,3800 0,00% | 26,2000 -0,68% | 2.656.188 | 26,3800 | 26,3200 | -0,23% | 1.500.000.000 | 39.480.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,3600 | -0,98% | 59.386 | 12:30:00 | 219 0,00% 56,3600 281 -0,07% 56,3200 | | AMS | -7,73% | Sin Inciden. | 12 COMPRA | 56,6600 -0,46% | 55,7400 -2,07% | 3.346.995 | 56,9200 | 56,4200 | -0,88% | 431.571.296 | 24.323.358.243 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 52,8800 | -1,89% | 58.979 | 12:30:08 | 85 0,00% 52,8800 133 -0,08% 52,8400 | | MTS | 36,42% | 4 SOPOR. | -12 VENTA | 54,0600 0,30% | 52,9600 -1,74% | 3.118.810 | 53,9000 | 54,0600 | 0,30% | 775.000.000 | 40.982.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,4190 | 0,12% | 4.428.269 | 12:30:07 | 3.150 0,00% 3,4190 1.381 -0,03% 3,4180 | | SAB | 18,87% | 3 SOPOR. | -4 VENTA | 3,4470 0,94% | 3,4020 -0,38% | 15.140.252 | 3,4150 | 3,4150 | 0,00% | 4.768.462.486 | 16.303.373.240 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,4520 | -0,28% | 5.747.198 | 12:30:08 | 4.235 0,02% 11,4540 4.710 -0,02% 11,4500 | | SAN | 15,10% | 4 SOPOR. | -8 VENTA | 11,6140 1,13% | 11,4320 -0,45% | 65.816.911 | 11,4840 | 11,5720 | 0,77% | 14.689.319.502 | 168.222.086.937 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,0300 | -0,71% | 457.647 | 12:30:06 | 1.490 -0,04% 14,0250 511 -0,11% 14,0150 | | BKT | 0,28% | 5 SOPOR. | -12 VENTA | 14,2950 1,17% | 14,0000 -0,92% | 6.420.787 | 14,1300 | 14,2150 | 0,60% | 898.866.154 | 12.611.092.141 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,0000 | -0,86% | 2.147.218 | 12:30:07 | 4.525 0,00% 22,0000 842 -0,05% 21,9900 | | BBVA | 13,32% | 4 SOPOR. | -8 VENTA | 22,3000 0,50% | 21,8200 -1,67% | 47.238.796 | 22,1900 | 22,2800 | 0,41% | 5.510.865.297 | 121.239.036.534 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,1500 | 0,18% | 1.755.172 | 12:30:06 | 5.834 0,00% 11,1500 431 -0,04% 11,1450 | | CABK | 10,28% | 5 SOPOR. | -12 VENTA | 11,3300 1,80% | 11,1200 -0,09% | 19.570.168 | 11,1300 | 11,2000 | 0,63% | 6.975.929.960 | 77.781.619.054 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,3600 | 1,58% | 642.694 | 12:30:08 | 11 0,04% 26,3700 716 0,00% 26,3600 | | CLNX | -2,57% | 3 RESIS. | 8 COMPRA | 26,7800 3,20% | 26,2700 1,23% | 16.941.414 | 25,9500 | 26,6000 | 2,50% | 664.106.024 | 17.505.834.793 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,5000 | 0,56% | 22.168 | 12:30:04 | 1.630 0,00% 21,5000 885 -0,28% 21,4400 | | ANE | -3,89% | 1 SOPOR. | -12 VENTA | 21,7000 1,50% | 21,1600 -1,03% | 476.612 | 21,3800 | 21,1600 | -1,03% | 324.761.830 | 6.982.379.345 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,3200 | -0,80% | 126.900 | 12:29:52 | 906 0,06% 17,3300 789 0,00% 17,3200 | | ENG | 36,36% | Sin Inciden. | 12 COMPRA | 17,4400 -0,11% | 17,3200 -0,80% | 2.197.908 | 17,4600 | 17,4200 | -0,23% | 261.990.074 | 4.537.668.082 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 42,8800 | 0,16% | 64.112 | 12:30:06 | 338 0,00% 42,8800 12 -0,02% 42,8700 | | ELE | 46,28% | 2 RESIS. | 12 COMPRA | 42,9400 0,30% | 42,6300 -0,42% | 2.749.123 | 42,8100 | 42,7800 | -0,07% | 1.041.744.551 | 44.670.006.347 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 44,1700 | 0,32% | 205.360 | 12:30:08 | 126 -0,02% 44,1600 102 -0,05% 44,1500 | | FER | -19,53% | Sin Inciden. | -10 VENTA | 44,4400 0,93% | 44,1200 0,20% | 9.070.751 | 44,0300 | 44,2000 | 0,39% | 729.555.372 | 32.224.460.781 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 17,9700 | -0,17% | 343.375 | 12:30:07 | 692 0,00% 17,9700 170 -0,11% 17,9500 | | FDR | -21,08% | Sin Inciden. | NEUTRAL | 18,1400 0,78% | 17,8800 -0,67% | 6.170.449 | 18,0000 | 18,0000 | 0,00% | 192.129.070 | 3.452.559.388 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,0600 | -0,20% | 216.902 | 12:30:05 | 3.312 0,00% 10,0600 2.637 -0,15% 10,0450 | | GRF | -5,11% | Sin Inciden. | 10 COMPRA | 10,1400 0,60% | 10,0300 -0,50% | 2.182.034 | 10,0800 | 10,0550 | -0,25% | 426.129.798 | 4.286.865.768 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,6700 | -0,32% | 839.212 | 12:30:08 | 4.680 0,00% 21,6700 8.985 -0,05% 21,6600 | | IBE | 21,33% | 1 RESIS. | 12 COMPRA | 21,7500 0,05% | 21,5900 -0,69% | 18.185.724 | 21,7400 | 21,7400 | 0,00% | 6.673.141.516 | 144.606.976.652 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 55,9200 | -0,57% | 254.163 | 12:30:06 | 932 0,00% 55,9200 295 -0,04% 55,9000 | | ITX | 0,96% | 1 SOPOR. | 12 COMPRA | 56,2400 0,00% | 55,8600 -0,68% | 14.212.795 | 56,2400 | 56,2000 | -0,07% | 3.116.652.000 | 174.283.179.840 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 60,1600 | -3,12% | 304.072 | 12:30:06 | 114 0,03% 60,1800 267 -0,03% 60,1400 | | IDR | 24,65% | 3 SOPOR. | -4 VENTA | 62,1800 0,13% | 60,0400 -3,32% | 18.292.972 | 62,1000 | 61,2000 | -1,45% | 176.654.402 | 10.627.528.824 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0500 | -0,98% | 361.288 | 12:29:53 | 4.516 0,10% 5,0550 2.569 0,00% 5,0500 | | COL | -1,95% | Sin Inciden. | NEUTRAL | 5,1200 0,39% | 5,0500 -0,98% | 1.824.504 | 5,1000 | 5,0850 | -0,29% | 612.844.687 | 3.094.865.669 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,7790 | -1,93% | 1.718.339 | 12:30:07 | 1.303 0,02% 4,7800 300 -0,02% 4,7780 | | IAG | 1,54% | 3 SOPOR. | -12 VENTA | 4,8530 -0,41% | 4,7690 -2,13% | 8.211.942 | 4,8730 | 4,8350 | -0,78% | 4.611.669.527 | 22.039.168.670 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 59,9000 | 0,76% | 31.333 | 12:30:06 | 266 0,08% 59,9500 277 -0,08% 59,8500 | | ROVI | -4,03% | 2 RESIS. | 8 COMPRA | 60,2500 1,35% | 59,3000 -0,25% | 1.876.847 | 59,4500 | 59,3000 | -0,25% | 51.235.762 | 3.069.022.144 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,7600 | -1,34% | 43.720 | 12:30:00 | 695 0,05% 36,7800 433 -0,05% 36,7400 | | LOG | 29,95% | 1 SOPOR. | 8 COMPRA | 37,1600 -0,27% | 36,6600 -1,61% | 1.607.147 | 37,2600 | 37,1600 | -0,27% | 132.750.000 | 4.879.890.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3440 | -1,27% | 203.675 | 12:30:06 | 4.708 0,00% 4,3440 4.582 -0,09% 4,3400 | | MAP | 4,18% | 1 SOPOR. | NEUTRAL | 4,4220 0,50% | 4,3380 -1,41% | 884.764 | 4,4000 | 4,3940 | -0,14% | 3.079.553.273 | 13.377.579.418 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,2200 | -0,80% | 242.317 | 12:30:08 | 2.501 0,00% 11,2200 1.680 -0,09% 11,2100 | | MRL | -9,64% | 2 SOPOR. | -12 VENTA | 11,3600 0,44% | 11,2300 -0,71% | 2.718.797 | 11,3100 | 11,3600 | 0,44% | 620.000.000 | 6.956.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,6400 | -0,39% | 120.132 | 12:30:05 | 3.038 0,07% 30,6600 3.208 -0,07% 30,6200 | | NTGY | 23,36% | Sin Inciden. | 12 COMPRA | 30,8400 0,26% | 30,5800 -0,59% | 3.680.844 | 30,7600 | 30,8400 | 0,26% | 969.613.801 | 29.708.966.863 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 18,9200 | -1,92% | 169.780 | 12:29:47 | 749 0,00% 18,9200 982 -0,11% 18,9000 | | PUIG | 30,56% | 3 SOPOR. | 6 COMPRA | 19,4900 1,04% | 18,9200 -1,92% | 3.212.238 | 19,2900 | 19,4900 | 1,04% | 174.819.678 | 3.307.588.308 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 14,7500 | -0,61% | 138.445 | 12:29:46 | 4.682 0,07% 14,7600 3.203 -0,07% 14,7400 | | REE | 2,51% | Sin Inciden. | -8 VENTA | 14,8400 0,00% | 14,7400 -0,67% | 2.042.064 | 14,8400 | 14,8400 | 0,00% | 541.080.000 | 7.980.930.000 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,1500 | 3,15% | 506.322 | 12:30:08 | 1.422 0,03% 29,1600 748 0,00% 29,1500 | | REP | 93,54% | 1 SOPOR. | NEUTRAL | 29,3200 3,75% | 28,4400 0,64% | 14.759.286 | 28,2600 | 28,5200 | 0,92% | 1.089.606.334 | 31.762.024.636 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 3,9740 | 0,35% | 510.775 | 12:30:07 | 2.221 0,05% 3,9760 10.945 -0,05% 3,9720 | | SCYR | 4,28% | 3 SOPOR. | -10 VENTA | 4,0220 1,57% | 3,9720 0,30% | 2.029.820 | 3,9600 | 3,9720 | 0,30% | 805.780.142 | 3.202.170.284 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 14,0250 | -0,21% | 410.535 | 12:30:08 | 362 0,07% 14,0350 61 -0,04% 14,0200 | | SLR | -22,73% | 4 SOPOR. | -12 VENTA | 14,4200 2,60% | 14,0250 -0,21% | 5.757.753 | 14,0550 | 14,2000 | 1,03% | 132.638.164 | 1.860.250.250 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4210 | -1,61% | 2.006.238 | 12:30:08 | 2.613 0,00% 3,4210 1.505 -0,03% 3,4200 | | TEF | 1,85% | Sin Inciden. | NEUTRAL | 3,4450 -0,92% | 3,3950 -2,36% | 6.863.340 | 3,4770 | 3,4420 | -1,01% | 5.670.161.554 | 19.397.622.676 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,0920 | -1,02% | 2.301.850 | 12:30:06 | 13.157 0,00% 3,0920 487 -0,06% 3,0900 | | UNI | 18,35% | 4 SOPOR. | -8 VENTA | 3,1640 1,28% | 3,0820 -1,34% | 7.117.320 | 3,1240 | 3,1460 | 0,70% | 2.571.434.468 | 7.950.875.375 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
Conectar
