| IBEX 35 | 18.857,0 | -0,30% | 0 | 11:29:50 | | | INDI | 8,95% | 3 SOPOR. | -8 VENTA | 18.992,1 0,42% | 18.826,5 -0,46% | 0 | 18.913,5 | 18.956,0 | 0,22% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 207,6000 | 0,68% | 6.892 | 11:29:51 | 174 0,10% 207,8000 254 -0,10% 207,4000 | | ANA | 14,14% | 3 SOPOR. | -12 VENTA | 209,0000 1,36% | 206,4000 0,10% | 1.430.779 | 206,2000 | 206,4000 | 0,10% | 54.856.653 | 11.388.241.163 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,6900 | 1,34% | 122.825 | 11:29:54 | 1.884 0,06% 16,7000 989 -0,06% 16,6800 | | ACX | 37,66% | 1 SOPOR. | -6 VENTA | 16,7300 1,58% | 16,4300 -0,24% | 2.049.949 | 16,4700 | 16,4500 | -0,12% | 249.335.371 | 4.161.407.342 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 86,5000 | -0,52% | 89.453 | 11:29:53 | 194 0,06% 86,5500 577 0,00% 86,5000 | | ACS | 3,96% | 4 SOPOR. | -12 VENTA | 88,2500 1,50% | 86,2500 -0,81% | 7.737.685 | 86,9500 | 88,0000 | 1,21% | 277.097.885 | 23.968.967.053 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,3600 | -0,08% | 79.226 | 11:29:34 | 1 0,00% 26,3600 3.213 -0,08% 26,3400 | | AENA | 10,66% | Sin Inciden. | 12 COMPRA | 26,3800 0,00% | 26,2000 -0,68% | 2.088.397 | 26,3800 | 26,3200 | -0,23% | 1.500.000.000 | 39.540.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,3200 | -1,05% | 45.954 | 11:29:51 | 467 0,04% 56,3400 431 -0,04% 56,3000 | | AMS | -7,79% | Sin Inciden. | 12 COMPRA | 56,6600 -0,46% | 55,7400 -2,07% | 2.588.129 | 56,9200 | 56,4200 | -0,88% | 431.571.296 | 24.306.095.391 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,2800 | -1,15% | 35.718 | 11:29:50 | 1.043 0,15% 53,3600 329 0,04% 53,3000 | | MTS | 37,45% | 3 SOPOR. | -12 VENTA | 54,0600 0,30% | 52,9800 -1,71% | 1.903.055 | 53,9000 | 54,0600 | 0,30% | 775.000.000 | 41.292.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,4150 | 0,00% | 2.849.848 | 11:29:53 | 10.064 0,03% 3,4160 3.513 -0,03% 3,4140 | | SAB | 18,73% | 3 SOPOR. | -6 VENTA | 3,4470 0,94% | 3,4030 -0,35% | 9.732.231 | 3,4150 | 3,4150 | 0,00% | 4.768.462.486 | 16.284.299.390 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,4680 | -0,14% | 4.576.155 | 11:29:54 | 2.131 0,02% 11,4700 2.173 0,00% 11,4680 | | SAN | 15,26% | 4 SOPOR. | -8 VENTA | 11,6140 1,13% | 11,4320 -0,45% | 52.479.346 | 11,4840 | 11,5720 | 0,77% | 14.689.319.502 | 168.457.116.049 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,0350 | -0,67% | 337.694 | 11:29:54 | 191 0,00% 14,0350 1.265 -0,04% 14,0300 | | BKT | 0,31% | 5 SOPOR. | -12 VENTA | 14,2950 1,17% | 14,0050 -0,88% | 4.739.535 | 14,1300 | 14,2150 | 0,60% | 898.866.154 | 12.615.586.471 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 21,9400 | -1,13% | 1.660.047 | 11:29:53 | 3.080 0,05% 21,9500 2.206 0,00% 21,9400 | | BBVA | 13,02% | 4 SOPOR. | -8 VENTA | 22,3000 0,50% | 21,8200 -1,67% | 36.421.431 | 22,1900 | 22,2800 | 0,41% | 5.510.865.297 | 120.908.384.616 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,1850 | 0,49% | 1.439.493 | 11:29:53 | 161 0,00% 11,1850 3.092 -0,04% 11,1800 | | CABK | 10,62% | 5 SOPOR. | -12 VENTA | 11,3300 1,80% | 11,1200 -0,09% | 16.100.729 | 11,1300 | 11,2000 | 0,63% | 6.975.929.960 | 78.025.776.603 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,4500 | 1,93% | 578.529 | 11:29:53 | 400 0,08% 26,4700 905 0,00% 26,4500 | | CLNX | -2,24% | 4 RESIS. | 8 COMPRA | 26,7800 3,20% | 26,2700 1,23% | 15.302.092 | 25,9500 | 26,6000 | 2,50% | 664.106.024 | 17.565.604.335 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,6800 | 1,40% | 14.587 | 11:29:00 | 1.077 0,09% 21,7000 671 -0,09% 21,6600 | | ANE | -3,09% | Sin Inciden. | -6 VENTA | 21,7000 1,50% | 21,1600 -1,03% | 316.246 | 21,3800 | 21,1600 | -1,03% | 324.761.830 | 7.040.836.474 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,4000 | -0,34% | 102.238 | 11:27:08 | 1.162 0,06% 17,4100 3.309 -0,06% 17,3900 | | ENG | 36,99% | Sin Inciden. | 12 COMPRA | 17,4400 -0,11% | 17,3500 -0,63% | 1.778.941 | 17,4600 | 17,4200 | -0,23% | 261.990.074 | 4.558.627.288 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 42,8600 | 0,12% | 56.707 | 11:29:54 | 25 0,02% 42,8700 188 0,00% 42,8600 | | ELE | 46,22% | 2 RESIS. | 12 COMPRA | 42,9400 0,30% | 42,6300 -0,42% | 2.430.462 | 42,8100 | 42,7800 | -0,07% | 1.041.744.551 | 44.649.171.456 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 44,3300 | 0,68% | 183.759 | 11:29:53 | 391 0,05% 44,3500 560 0,00% 44,3300 | | FER | -19,24% | Sin Inciden. | -10 VENTA | 44,4400 0,93% | 44,1200 0,20% | 8.146.036 | 44,0300 | 44,2000 | 0,39% | 729.555.372 | 32.341.189.641 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,0800 | 0,44% | 333.493 | 11:29:54 | 189 0,06% 18,0900 879 -0,06% 18,0700 | | FDR | -20,59% | Sin Inciden. | NEUTRAL | 18,1400 0,78% | 17,8800 -0,67% | 6.029.553 | 18,0000 | 18,0000 | 0,00% | 192.129.070 | 3.473.693.586 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,0500 | -0,30% | 178.334 | 11:29:53 | 1.578 0,05% 10,0550 221 0,00% 10,0500 | | GRF | -5,21% | Sin Inciden. | 10 COMPRA | 10,1400 0,60% | 10,0300 -0,50% | 1.792.257 | 10,0800 | 10,0550 | -0,25% | 426.129.798 | 4.282.604.470 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,6100 | -0,60% | 536.661 | 11:29:53 | 3.109 0,05% 21,6200 2.474 0,00% 21,6100 | | IBE | 20,99% | Sin Inciden. | 12 COMPRA | 21,7500 0,05% | 21,5900 -0,69% | 11.597.244 | 21,7400 | 21,7400 | 0,00% | 6.673.141.516 | 144.206.588.161 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 56,0400 | -0,36% | 200.432 | 11:29:52 | 1.266 0,07% 56,0800 962 0,00% 56,0400 | | ITX | 1,17% | 2 SOPOR. | 12 COMPRA | 56,2400 0,00% | 55,8600 -0,68% | 11.232.209 | 56,2400 | 56,2000 | -0,07% | 3.116.652.000 | 174.657.178.080 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 60,5400 | -2,51% | 237.880 | 11:29:49 | 419 0,03% 60,5600 36 -0,03% 60,5200 | | IDR | 25,44% | 2 SOPOR. | -2 VENTA | 62,1800 0,13% | 60,3800 -2,77% | 14.401.255 | 62,1000 | 61,2000 | -1,45% | 176.654.402 | 10.694.657.497 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0800 | -0,39% | 237.733 | 11:29:30 | 5.316 0,10% 5,0850 949 0,00% 5,0800 | | COL | -1,37% | 2 RESIS. | NEUTRAL | 5,1200 0,39% | 5,0650 -0,69% | 1.207.684 | 5,1000 | 5,0850 | -0,29% | 612.844.687 | 3.113.251.010 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,7960 | -1,58% | 1.172.384 | 11:29:54 | 2.064 0,06% 4,7990 4.033 0,00% 4,7960 | | IAG | 1,90% | 3 SOPOR. | -12 VENTA | 4,8530 -0,41% | 4,7940 -1,62% | 5.622.754 | 4,8730 | 4,8350 | -0,78% | 4.611.669.527 | 22.117.567.051 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 60,0000 | 0,93% | 27.671 | 11:28:14 | 528 0,08% 60,0500 436 -0,08% 59,9500 | | ROVI | -3,86% | 2 RESIS. | 8 COMPRA | 60,2500 1,35% | 59,3000 -0,25% | 1.660.260 | 59,4500 | 59,3000 | -0,25% | 51.235.762 | 3.074.145.720 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8200 | -1,18% | 28.426 | 11:29:49 | 318 0,05% 36,8400 645 -0,05% 36,8000 | | LOG | 30,16% | 1 SOPOR. | 8 COMPRA | 37,1600 -0,27% | 36,7400 -1,40% | 1.046.645 | 37,2600 | 37,1600 | -0,27% | 132.750.000 | 4.887.855.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3520 | -1,09% | 168.871 | 11:29:53 | 61 0,05% 4,3540 2.178 0,00% 4,3520 | | MAP | 4,37% | 1 SOPOR. | 8 COMPRA | 4,4220 0,50% | 4,3500 -1,14% | 734.927 | 4,4000 | 4,3940 | -0,14% | 3.079.553.273 | 13.402.215.844 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,2500 | -0,53% | 171.581 | 11:29:28 | 1.075 0,00% 11,2500 1.500 -0,09% 11,2400 | | MRL | -9,40% | 2 SOPOR. | -12 VENTA | 11,3600 0,44% | 11,2300 -0,71% | 1.930.286 | 11,3100 | 11,3600 | 0,44% | 620.000.000 | 6.975.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,6800 | -0,26% | 104.338 | 11:29:50 | 567 0,00% 30,6800 1.449 -0,07% 30,6600 | | NTGY | 23,52% | Sin Inciden. | 12 COMPRA | 30,8400 0,26% | 30,5800 -0,59% | 3.201.090 | 30,7600 | 30,8400 | 0,26% | 969.613.801 | 29.747.751.415 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 18,9700 | -1,66% | 125.309 | 11:29:52 | 775 0,05% 18,9800 739 -0,05% 18,9600 | | PUIG | 30,91% | 3 SOPOR. | 6 COMPRA | 19,4900 1,04% | 18,9300 -1,87% | 2.377.112 | 19,2900 | 19,4900 | 1,04% | 174.819.678 | 3.316.329.292 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 14,7700 | -0,47% | 126.782 | 11:29:52 | 3.998 0,07% 14,7800 2.247 -0,07% 14,7600 | | REE | 2,65% | Sin Inciden. | -8 VENTA | 14,8400 0,00% | 14,7400 -0,67% | 1.872.570 | 14,8400 | 14,8400 | 0,00% | 541.080.000 | 7.991.751.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,1400 | 3,11% | 398.192 | 11:29:50 | 1.066 0,03% 29,1500 1.763 -0,03% 29,1300 | | REP | 93,47% | 1 SOPOR. | NEUTRAL | 29,1800 3,26% | 28,4400 0,64% | 11.603.315 | 28,2600 | 28,5200 | 0,92% | 1.089.606.334 | 31.751.128.573 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 3,9960 | 0,91% | 431.932 | 11:29:54 | 4.581 0,10% 4,0000 1.940 0,00% 3,9960 | | SCYR | 4,86% | 2 SOPOR. | -8 VENTA | 4,0220 1,57% | 3,9720 0,30% | 1.726.000 | 3,9600 | 3,9720 | 0,30% | 805.780.142 | 3.219.897.447 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 14,3000 | 1,74% | 314.183 | 11:29:18 | 758 0,10% 14,3150 9 -0,03% 14,2950 | | SLR | -21,21% | 4 SOPOR. | -12 VENTA | 14,4200 2,60% | 14,1750 0,85% | 4.492.817 | 14,0550 | 14,2000 | 1,03% | 132.638.164 | 1.896.725.745 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4020 | -2,16% | 1.723.925 | 11:29:51 | 5.063 0,03% 3,4030 12.916 -0,03% 3,4010 | | TEF | 1,29% | Sin Inciden. | NEUTRAL | 3,4450 -0,92% | 3,3950 -2,36% | 5.864.793 | 3,4770 | 3,4420 | -1,01% | 5.670.161.554 | 19.289.889.607 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,0940 | -0,96% | 1.734.255 | 11:29:53 | 29.323 0,06% 3,0960 684 0,00% 3,0940 | | UNI | 18,42% | 4 SOPOR. | -8 VENTA | 3,1640 1,28% | 3,0820 -1,34% | 5.365.785 | 3,1240 | 3,1460 | 0,70% | 2.571.434.468 | 7.956.018.244 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
Conectar
