Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/05/2020
ON:
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.121,8
-0,70%
40.143.060
15:31:55
0
-
0,0000
0
-
0,0000
INDI
21,79%
0,09%
4,13%
26,29%
68,21%
26,51%
3 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
147,8000
-0,67%
33.920
15:31:54
13
0,00%
147,8000
199
-0,07%
147,7000
ANA
35,97%
-1,92%
17,39%
32,04%
-11,41%
200,48%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.013.376
148,8000
149,0000
0,13%
54.856.653
8.107.813.313
Acerinox
10,7400
-0,37%
256.353
15:31:54
2.002
0,09%
10,7500
1.330
0,00%
10,7400
ACX
17,31%
-0,74%
7,79%
15,50%
17,23%
26,57%
Sin Inciden.
6 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.753.231
10,7800
10,7500
-0,28%
249.335.371
2.677.861.885
ACS
56,7000
-0,53%
58.781
15:31:56
1.054
0,09%
56,7500
870
-0,09%
56,6500
ACS
18,15%
-2,08%
0,44%
48,83%
170,62%
242,81%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
3.332.883
57,0000
56,6500
-0,61%
271.664.594
15.403.382.480
AENA
239,6000
0,42%
32.555
15:31:44
230
0,00%
239,6000
168
-0,08%
239,4000
AENA
21,38%
-0,08%
4,80%
32,45%
92,56%
217,28%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
7.800.178
238,6000
240,4000
0,75%
150.000.000
35.940.000.000
Amadeus
74,3800
-0,85%
104.706
15:31:57
236
0,03%
74,4000
493
-0,03%
74,3600
AMS
9,88%
0,54%
9,46%
15,13%
43,74%
132,02%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,1000
-1,23%
7.788.032
75,0200
74,9400
-0,11%
450.499.205
33.508.130.868
ArcelorMittal
27,1500
1,88%
171.194
15:31:45
131
-0,11%
27,1200
129
-0,15%
27,1100
MTS
22,27%
1,23%
2,25%
21,19%
3,62%
-2,73%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,0400
1,46%
4.647.917
26,6500
27,2000
2,06%
852.809.772
23.153.785.310
Banco Sabadell
2,8090
0,86%
6.280.544
15:31:57
12.077
0,00%
2,8090
10.896
-0,04%
2,8080
SAB
56,98%
1,34%
6,78%
64,21%
324,21%
81,18%
Sin Inciden.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
17.642.048
2,7850
2,7800
-0,18%
5.387.690.082
15.134.021.440
Banco Santander
6,9550
0,22%
6.686.918
15:31:57
744
0,03%
6,9570
3.443
0,00%
6,9550
SAN
58,45%
-0,10%
4,36%
56,79%
190,70%
59,04%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9360
-0,06%
46.507.515
6,9400
6,9550
0,22%
14.885.325.372
103.527.437.962
Bankinter
11,1100
0,09%
348.270
15:31:55
2.977
0,05%
11,1150
4.819
-0,05%
11,1050
BKT
47,19%
-0,49%
1,23%
52,47%
139,85%
225,91%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
3.869.280
11,1000
11,1000
0,00%
898.866.154
9.986.402.971
BBVA
13,1800
-0,04%
1.629.805
15:31:53
6.914
0,08%
13,1900
3.054
0,00%
13,1800
BBVA
44,94%
0,42%
2,81%
47,25%
273,30%
151,23%
Sin Inciden.
2 COMPRA
13,3150
0,99%
13,1400
-0,34%
21.480.830
13,1850
13,2200
0,27%
5.763.285.465
75.960.102.429
Caixabank
7,3580
-0,57%
1.696.430
15:31:57
6.226
0,03%
7,3600
5.415
-0,03%
7,3560
CABK
46,78%
-0,38%
1,24%
54,55%
184,79%
179,04%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3580
-0,57%
12.482.332
7,4000
7,4120
0,16%
7.085.565.456
52.135.590.625
Cellnex Telecom
33,6200
-0,39%
196.748
15:31:46
116
0,00%
33,6200
583
-0,06%
33,6000
CLNX
10,19%
-1,23%
0,69%
3,38%
-17,34%
137,86%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
6.614.668
33,7500
33,7400
-0,03%
706.475.375
23.751.702.108
Acciona Energia
19,7900
-0,55%
130.777
15:31:55
714
0,10%
19,8100
335
0,00%
19,7900
ANE
11,18%
-0,65%
19,41%
-1,88%
-42,29%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.588.077
19,9000
19,9000
0,00%
324.761.830
6.427.036.616
Enagas
14,1150
-0,32%
249.830
15:31:54
111
0,04%
14,1200
2.601
-0,04%
14,1100
ENG
19,82%
0,14%
5,97%
9,99%
-12,06%
18,72%
Sin Inciden.
8 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.526.350
14,1600
14,1150
-0,32%
261.990.074
3.697.989.895
Endesa
26,7900
-0,41%
250.814
15:31:55
1.380
0,04%
26,8000
1.058
-0,04%
26,7800
ELE
32,11%
-0,81%
4,77%
54,38%
64,94%
201,40%
1 SOPOR.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
6.719.307
26,9000
26,8600
-0,15%
1.058.752.117
28.363.969.214
Ferrovial
44,8600
-0,44%
116.701
15:31:56
496
0,07%
44,8900
426
0,00%
44,8600
FER
11,14%
0,34%
3,38%
28,04%
89,12%
0,00%
1 SOPOR.
nEUTRAL
45,1500
0,20%
44,7700
-0,64%
5.235.207
45,0600
45,0000
-0,13%
729.559.951
32.728.059.402
Fluidra
22,0800
-1,43%
124.936
15:31:56
977
0,09%
22,1000
2.190
-0,09%
22,0600
FDR
-6,12%
1,00%
8,74%
2,41%
12,48%
742,40%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.758.587
22,4000
22,3600
-0,18%
192.129.070
4.242.209.866
Grifols A
10,4050
-1,05%
1.147.839
15:31:48
2.377
0,05%
10,4100
1.017
-0,05%
10,4000
GRF
13,74%
2,98%
27,68%
15,10%
-43,11%
-38,54%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
11.943.265
10,5150
10,5200
0,05%
426.129.798
4.433.880.548
Iberdrola
16,1050
-0,28%
1.812.433
15:31:56
1.391
0,03%
16,1100
1.539
0,00%
16,1050
IBE
23,16%
1,10%
3,94%
39,60%
78,56%
277,06%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
29.189.233
16,1500
16,0900
-0,37%
6.440.561.000
103.725.234.905
Inditex
47,0100
-4,47%
2.370.907
15:31:55
601
0,02%
47,0200
2.617
-0,02%
47,0000
ITX
-3,63%
-0,78%
1,23%
6,83%
129,56%
102,17%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
111.456.338
49,2100
47,2500
-3,98%
3.116.652.000
146.513.810.520
Indra
34,8000
1,46%
411.692
15:31:57
861
0,00%
34,8000
480
-0,06%
34,7800
IDR
103,75%
-0,17%
15,05%
67,91%
240,26%
299,98%
Sin Inciden.
4 COMPRA
34,9600
1,92%
34,2800
-0,06%
14.326.882
34,3000
34,3000
0,00%
176.654.402
6.147.573.190
Inmob Colonial
6,2700
-0,24%
767.548
15:31:41
4.612
0,08%
6,2750
8.091
-0,08%
6,2650
COL
21,16%
3,38%
7,55%
8,66%
-2,72%
13,89%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.812.526
6,2850
6,2950
0,16%
627.344.687
3.933.451.187
IAG
4,0390
-0,15%
4.906.098
15:31:51
4.225
-0,07%
4,0360
1.646
-0,12%
4,0340
IAG
11,30%
1,00%
14,91%
105,93%
187,20%
11,04%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0200
-0,62%
19.815.730
4,0450
4,0390
-0,15%
4.971.476.010
20.079.791.604
Labor Farmac Rovi
56,2000
0,18%
49.783
15:31:53
457
0,09%
56,2500
1.017
-0,09%
56,1500
ROVI
-10,72%
1,35%
6,64%
-35,09%
5,02%
336,21%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.797.805
56,1000
56,2500
0,27%
51.235.762
2.879.449.824
Logista
28,3600
-0,49%
79.188
15:31:55
1.068
0,00%
28,3600
1.904
-0,07%
28,3400
LOG
2,42%
-0,21%
0,57%
15,13%
95,61%
180,90%
2 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
2.245.772
28,5000
28,5000
0,00%
132.750.000
3.764.790.000
Mapfre
3,3340
-0,42%
776.389
15:31:51
12.540
0,06%
3,3360
9.707
-0,06%
3,3320
MAP
40,11%
-0,36%
2,30%
63,27%
141,91%
104,88%
1 SOPOR.
nEUTRAL
3,3620
0,42%
3,3260
-0,66%
2.588.481
3,3480
3,3420
-0,18%
3.079.553.273
10.267.230.612
Merlin Prop
10,9500
0,18%
197.921
15:31:41
3.688
0,00%
10,9500
2.690
-0,09%
10,9400
MRL
10,13%
3,20%
8,63%
6,37%
33,57%
45,30%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.167.235
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2400
0,00%
65.782
15:31:54
983
0,00%
26,2400
442
-0,08%
26,2200
NTGY
14,96%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.726.120
26,2400
26,1400
-0,38%
969.613.801
25.442.666.138
Puig Brands
17,2600
-0,23%
144.830
15:31:42
450
0,17%
17,2900
185
0,06%
17,2700
PUIG
-3,22%
0,23%
1,71%
-34,91%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.499.766
17,3000
17,3400
0,23%
174.819.678
3.017.387.642
Red Electrica
17,8100
0,00%
251.777
15:31:55
2.684
0,06%
17,8200
1.332
-0,06%
17,8000
REE
9,25%
-1,82%
0,91%
11,85%
13,52%
64,14%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.484.148
17,8100
17,7700
-0,22%
541.080.000
9.636.634.800
REPSOL
12,2350
0,04%
1.554.756
15:31:56
161
-0,04%
12,2300
2.681
-0,08%
12,2250
REP
8,96%
2,56%
8,61%
-8,83%
-5,62%
30,58%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
19.022.440
12,2300
12,2300
0,00%
1.157.396.053
14.160.740.708
Sacyr
3,5740
-0,11%
1.551.402
15:31:43
7.703
0,06%
3,5760
4.115
-0,06%
3,5720
SCYR
15,22%
2,00%
7,35%
9,79%
53,65%
33,06%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.544.711
3,5780
3,5800
0,06%
796.857.798
2.847.969.770
Solaria Energia
8,7600
-0,30%
582.929
15:31:55
47
0,00%
8,7600
452
-0,02%
8,7580
SLR
12,09%
-7,39%
37,06%
-23,72%
-59,28%
818,53%
Sin Inciden.
10 COMPRA
8,8240
0,43%
8,6620
-1,41%
5.106.458
8,7860
8,7600
-0,30%
124.950.876
1.094.569.674
Telefonica
4,6150
-0,58%
2.273.930
15:31:57
372
0,00%
4,6150
1.574
-0,02%
4,6140
TEF
17,22%
-1,14%
2,95%
15,79%
24,85%
-35,60%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,6010
-0,88%
10.494.187
4,6420
4,6510
0,19%
5.670.161.554
26.167.795.572
UNICAJA
1,9240
-0,88%
2.658.678
15:31:57
2.153
0,05%
1,9250
8.071
0,00%
1,9240
UNI
58,08%
1,32%
6,49%
66,36%
164,32%
0,00%
1 SOPOR.
2 COMPRA
1,9550
0,72%
1,9230
-0,93%
5.115.296
1,9410
1,9230
-0,93%
2.571.434.468
4.947.439.916
