Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.449,6
-0,60%
34.464.461
13:29:11
0
-
0,0000
0
-
0,0000
INDI
15,99%
0,57%
8,22%
23,13%
61,53%
20,42%
2 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,9000
-0,79%
15.217
13:29:07
225
0,08%
126,0000
236
0,00%
125,9000
ANA
15,82%
-0,63%
9,67%
15,33%
-22,86%
151,84%
3 SOPOR.
8 COMPRA
128,2000
1,02%
125,8000
-0,87%
1.915.820
126,9000
127,3000
0,32%
54.856.653
6.906.452.613
Acerinox
10,2800
0,69%
146.743
13:26:59
2.124
-0,10%
10,2700
5
-0,19%
10,2600
ACX
12,28%
2,09%
10,84%
7,40%
26,99%
26,59%
1 SOPOR.
10 COMPRA
10,3000
0,88%
10,2200
0,10%
1.508.518
10,2100
10,2300
0,20%
249.335.371
2.563.167.614
ACS
55,5000
-1,25%
99.932
13:29:12
414
0,09%
55,5500
1.090
0,00%
55,5000
ACS
15,65%
1,46%
12,13%
52,22%
177,91%
211,71%
4 SOPOR.
8 COMPRA
56,2500
0,09%
55,3500
-1,51%
5.546.226
56,2000
55,9500
-0,44%
271.664.594
15.077.384.967
AENA
230,6000
-1,11%
18.267
13:29:09
494
0,00%
230,6000
279
-0,09%
230,4000
AENA
16,82%
6,86%
6,67%
33,18%
91,80%
235,86%
1 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
4.212.370
233,2000
233,2000
0,00%
150.000.000
34.590.000.000
Amadeus
70,3200
-0,93%
140.200
13:29:01
220
0,06%
70,3600
76
0,00%
70,3200
AMS
3,88%
1,36%
4,02%
20,45%
21,14%
100,39%
Sin Inciden.
8 COMPRA
70,7200
-0,37%
69,4200
-2,20%
9.858.864
70,9800
70,4400
-0,76%
450.499.205
31.679.104.096
ArcelorMittal
26,7200
0,38%
57.018
13:28:04
152
0,00%
26,7200
722
-0,07%
26,7000
MTS
19,45%
1,25%
17,45%
11,43%
4,92%
-0,46%
1 SOPOR.
10 COMPRA
26,8800
0,98%
26,5600
-0,23%
1.523.521
26,6200
26,6000
-0,08%
852.809.772
22.787.077.108
Banco Sabadell
2,5150
0,00%
4.713.343
13:29:10
11.082
0,08%
2,5170
12.567
0,00%
2,5150
SAB
40,55%
-3,71%
9,33%
45,70%
342,96%
69,39%
1 SOPOR.
nEUTRAL
2,5370
0,87%
2,5050
-0,40%
11.854.058
2,5150
2,5180
0,12%
5.387.690.082
13.550.040.556
Banco Santander
6,3410
-0,13%
6.470.222
13:29:14
591
0,02%
6,3420
574
0,00%
6,3410
SAN
44,46%
-1,40%
17,43%
44,37%
170,54%
44,98%
Sin Inciden.
10 COMPRA
6,4080
0,93%
6,3280
-0,33%
41.027.678
6,3490
6,3600
0,17%
15.152.492.322
96.081.953.814
Bankinter
10,7850
1,51%
348.829
13:29:07
1.681
0,05%
10,7900
1.565
-0,05%
10,7800
BKT
42,89%
3,85%
21,87%
56,31%
155,05%
227,71%
4 RESIS.
12 COMPRA
10,8150
1,79%
10,6600
0,33%
3.762.121
10,6250
10,6900
0,61%
898.866.154
9.694.271.471
BBVA
12,4150
-0,80%
1.296.866
13:29:10
3.063
0,00%
12,4150
5.211
-0,04%
12,4100
BBVA
36,53%
0,57%
13,55%
35,15%
230,29%
140,24%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,3900
-1,00%
16.100.591
12,5150
12,4750
-0,32%
5.763.285.465
71.551.189.048
Caixabank
7,0080
0,66%
2.540.399
13:29:13
5.183
0,03%
7,0100
3.388
-0,03%
7,0060
CABK
39,80%
0,75%
17,39%
54,67%
196,66%
174,53%
4 RESIS.
12 COMPRA
7,0420
1,15%
6,9360
-0,37%
17.803.116
6,9620
6,9360
-0,37%
7.174.937.846
50.281.964.425
Cellnex Telecom
34,4300
-2,22%
283.044
13:29:12
973
0,03%
34,4400
659
-0,03%
34,4200
CLNX
12,85%
-2,27%
1,51%
5,65%
-17,60%
0,00%
3 SOPOR.
2 COMPRA
35,3800
0,48%
34,3700
-2,39%
9.745.205
35,2100
35,2600
0,14%
706.475.375
24.323.947.161
Acciona Energia
16,0200
-0,68%
50.222
13:29:11
869
0,19%
16,0500
704
0,00%
16,0200
ANE
-10,00%
-1,78%
-0,25%
-18,04%
-50,67%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
804.556
16,1300
16,1100
-0,12%
324.761.830
5.202.684.517
Enagas
13,7450
0,37%
227.885
13:29:12
3.531
0,04%
13,7500
644
-0,04%
13,7400
ENG
16,68%
1,29%
3,04%
8,77%
-10,51%
9,97%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,7050
0,07%
3.132.279
13,6950
13,7300
0,26%
261.990.074
3.601.053.567
Endesa
26,4800
-0,53%
221.215
13:29:12
689
0,04%
26,4900
111
-0,04%
26,4700
ELE
30,59%
0,72%
8,22%
60,47%
64,73%
192,63%
Sin Inciden.
12 COMPRA
26,8700
0,94%
26,4100
-0,79%
5.857.773
26,6200
26,7500
0,49%
1.058.752.117
28.035.756.058
Ferrovial
43,5700
0,35%
188.504
13:29:14
417
0,00%
43,5700
736
-0,02%
43,5600
FER
7,32%
2,88%
10,70%
25,73%
90,58%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
8.213.119
43,4200
43,4700
0,12%
729.559.951
31.786.927.065
Fluidra
20,4000
-1,54%
281.433
13:29:10
227
0,10%
20,4200
485
0,00%
20,4000
FDR
-13,27%
1,19%
5,42%
1,40%
-2,75%
711,40%
4 SOPOR.
-8 VENTA
20,6000
-0,58%
19,8000
-4,44%
5.741.233
20,7200
20,5800
-0,68%
192.129.070
3.919.433.028
Grifols A
8,2860
-0,77%
461.651
13:29:15
89
0,00%
8,2860
373
-0,05%
8,2820
GRF
-9,42%
-0,91%
2,07%
-12,98%
-55,52%
-51,24%
3 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
3.825.240
8,3500
8,3040
-0,55%
426.129.798
3.530.911.506
Iberdrola
16,0000
0,19%
1.339.715
13:29:15
5.103
0,06%
16,0100
1.389
0,00%
16,0000
IBE
22,36%
1,52%
5,75%
43,71%
71,44%
295,58%
1 RESIS.
12 COMPRA
16,0300
0,38%
15,9300
-0,25%
21.435.440
15,9700
15,9650
-0,03%
6.440.561.000
103.048.976.000
Inditex
45,9600
-2,98%
679.690
13:29:12
270
0,00%
45,9600
450
-0,02%
45,9500
ITX
-5,78%
-2,17%
4,59%
10,96%
152,04%
113,95%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,7500
-3,42%
31.238.552
47,3700
47,0000
-0,78%
3.116.652.000
143.241.325.920
Indra
29,3600
0,20%
529.468
13:29:14
1.646
0,00%
29,3600
498
-0,07%
29,3400
IDR
71,90%
7,41%
10,49%
51,37%
224,29%
196,51%
2 SOPOR.
12 COMPRA
29,5800
0,96%
28,7600
-1,84%
15.545.180
29,3000
29,4200
0,41%
176.654.402
5.186.573.243
Inmob Colonial
5,7850
-1,70%
299.963
13:29:06
64
0,00%
5,7850
2.455
-0,09%
5,7800
COL
11,79%
1,94%
6,84%
6,33%
-18,27%
5,99%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
1.735.286
5,8850
5,8400
-0,76%
627.344.687
3.629.189.014
IAG
3,3490
1,03%
4.287.639
13:29:13
5.222
0,00%
3,3490
11.792
-0,09%
3,3460
IAG
-7,72%
8,88%
19,32%
59,08%
119,26%
-9,96%
3 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
14.359.303
3,3150
3,3300
0,45%
4.971.476.010
16.649.473.157
Labor Farmac Rovi
51,4500
-1,15%
39.134
13:26:58
478
0,10%
51,5000
121
-0,10%
51,4000
ROVI
-18,27%
-0,19%
4,61%
-38,45%
-13,15%
287,35%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
2.013.444
52,0500
51,5000
-1,06%
51.235.762
2.636.079.955
Logista
31,0200
0,85%
110.172
13:29:02
2.640
0,06%
31,0400
215
0,00%
31,0200
LOG
12,03%
2,79%
9,96%
29,32%
115,12%
209,76%
2 RESIS.
12 COMPRA
31,0600
0,98%
30,6600
-0,33%
3.417.535
30,7600
30,7800
0,07%
132.750.000
4.117.905.000
Mapfre
3,3080
0,98%
1.260.145
13:29:12
10.870
0,12%
3,3120
7.109
0,00%
3,3080
MAP
35,24%
5,14%
20,68%
53,87%
141,90%
96,25%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
4.168.560
3,2760
3,2800
0,12%
3.079.553.273
10.187.162.227
Merlin Prop
10,1500
-1,46%
193.841
13:27:51
1.879
0,00%
10,1500
6.001
-0,10%
10,1400
MRL
-0,10%
2,78%
11,66%
-2,60%
23,15%
30,73%
Sin Inciden.
8 COMPRA
10,3400
0,39%
10,1400
-1,55%
1.967.486
10,3000
10,3000
0,00%
563.724.899
5.721.807.725
Naturgy
26,1800
0,00%
41.908
13:28:01
2.991
0,08%
26,2000
14
0,00%
26,1800
NTGY
14,70%
-0,38%
6,24%
14,29%
6,31%
112,12%
Sin Inciden.
12 COMPRA
26,2200
0,15%
26,1000
-0,31%
1.097.151
26,1800
26,1800
0,00%
969.613.801
25.384.489.310
Puig Brands
16,5200
-1,08%
160.765
13:29:09
131
0,00%
16,5200
916
-0,12%
16,5000
PUIG
-7,37%
-1,14%
9,53%
0,00%
0,00%
0,00%
3 SOPOR.
-4 VENTA
16,6500
-0,30%
16,2800
-2,51%
2.655.838
16,7000
16,5900
-0,66%
174.819.678
2.888.021.081
Red Electrica
17,8400
-0,17%
624.545
13:29:07
881
0,00%
17,8400
4.163
-0,06%
17,8300
REE
9,43%
-7,14%
-5,16%
18,67%
12,18%
66,81%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7700
-0,56%
11.141.883
17,8700
17,9400
0,39%
541.080.000
9.652.867.200
REPSOL
10,9000
-0,73%
1.084.411
13:29:12
2.725
0,09%
10,9100
3.691
0,00%
10,9000
REP
-2,93%
1,44%
1,11%
-18,96%
-12,19%
7,99%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
11.820.080
10,9800
11,0000
0,18%
1.157.396.053
12.615.616.978
Sacyr
3,2940
-0,84%
511.638
13:29:10
7.228
0,00%
3,2940
5.277
-0,06%
3,2920
SCYR
6,19%
2,43%
12,53%
0,53%
46,87%
15,65%
Sin Inciden.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
1.685.336
3,3220
3,3200
-0,06%
796.857.798
2.624.849.587
Solaria Energia
6,4480
1,86%
341.136
13:29:11
803
0,00%
6,4480
663
-0,03%
6,4460
SLR
-17,49%
-4,54%
-3,59%
-37,60%
-68,34%
585,11%
Sin Inciden.
-12 VENTA
6,4560
1,99%
6,3220
-0,13%
2.199.645
6,3300
6,3660
0,57%
124.950.876
805.683.248
Telefonica
4,5340
-0,22%
1.954.862
13:29:07
1.098
0,00%
4,5340
264
-0,02%
4,5330
TEF
15,16%
1,09%
5,30%
13,91%
20,17%
-37,61%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
8.863.344
4,5440
4,5440
0,00%
5.670.161.554
25.708.512.486
UNICAJA
1,7750
1,25%
3.436.438
13:28:54
19.590
0,06%
1,7760
13.101
-0,06%
1,7740
UNI
45,84%
4,48%
23,22%
54,69%
150,39%
0,00%
2 RESIS.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
6.099.677
1,7530
1,7630
0,57%
2.571.434.468
4.564.296.181
MODO PRO
