Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.435,3
-0,70%
42.578.468
14:59:00
0
-
0,0000
0
-
0,0000
INDI
15,87%
0,53%
8,18%
23,08%
61,47%
20,37%
3 SOPOR.
10 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,5000
-1,10%
20.055
14:58:24
493
0,00%
125,5000
87
-0,16%
125,3000
ANA
15,46%
-1,10%
9,15%
14,78%
-23,23%
150,64%
4 SOPOR.
6 COMPRA
128,2000
1,02%
125,4000
-1,18%
2.516.903
126,9000
127,3000
0,32%
54.856.653
6.884.509.952
Acerinox
10,2700
0,59%
187.160
14:58:22
1.588
0,10%
10,2800
1.455
-0,10%
10,2600
ACX
12,17%
1,99%
10,73%
7,29%
26,86%
26,46%
1 SOPOR.
10 COMPRA
10,3000
0,88%
10,2200
0,10%
1.922.133
10,2100
10,2300
0,20%
249.335.371
2.560.674.260
ACS
55,3000
-1,60%
121.281
14:59:00
641
0,00%
55,3000
186
-0,09%
55,2500
ACS
15,23%
0,82%
11,43%
51,27%
176,16%
209,74%
4 SOPOR.
8 COMPRA
56,2500
0,09%
55,3000
-1,60%
6.706.839
56,2000
55,9500
-0,44%
271.664.594
15.023.052.048
AENA
230,8000
-1,03%
21.336
14:58:59
720
0,09%
231,0000
227
0,00%
230,8000
AENA
16,92%
7,05%
6,85%
33,41%
92,13%
236,44%
1 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
4.924.349
233,2000
233,2000
0,00%
150.000.000
34.620.000.000
Amadeus
69,8000
-1,66%
222.998
14:59:00
288
0,03%
69,8200
284
-0,06%
69,7600
AMS
3,11%
0,90%
3,54%
19,90%
20,59%
99,47%
2 SOPOR.
4 COMPRA
70,7200
-0,37%
69,4200
-2,20%
15.565.260
70,9800
70,4400
-0,76%
450.499.205
31.444.844.509
ArcelorMittal
26,6300
0,04%
63.500
14:59:01
198
0,11%
26,6600
1.422
0,00%
26,6300
MTS
19,04%
0,80%
16,92%
10,93%
4,45%
-0,90%
2 SOPOR.
8 COMPRA
26,8800
0,98%
26,5600
-0,23%
1.691.005
26,6200
26,6000
-0,08%
852.809.772
22.710.324.228
Banco Sabadell
2,5240
0,36%
5.677.157
14:59:00
10.188
0,04%
2,5250
17.451
-0,04%
2,5230
SAB
41,05%
-3,48%
9,59%
46,05%
344,01%
69,79%
Sin Inciden.
2 COMPRA
2,5370
0,87%
2,5050
-0,40%
14.329.144
2,5150
2,5180
0,12%
5.387.690.082
13.598.529.767
Banco Santander
6,3420
-0,11%
7.727.516
14:59:00
542
0,03%
6,3440
6.214
0,00%
6,3420
SAN
44,48%
-1,26%
17,60%
44,57%
170,92%
45,19%
Sin Inciden.
10 COMPRA
6,4080
0,93%
6,3270
-0,35%
49.007.906
6,3490
6,3600
0,17%
15.152.492.322
96.097.106.306
Bankinter
10,7650
1,32%
426.933
14:59:00
2.142
0,05%
10,7700
3.011
-0,05%
10,7600
BKT
42,62%
3,56%
21,53%
55,88%
154,34%
226,80%
4 RESIS.
12 COMPRA
10,8150
1,79%
10,6600
0,33%
4.595.934
10,6250
10,6900
0,61%
898.866.154
9.676.294.148
BBVA
12,4350
-0,64%
1.754.499
14:59:00
1.466
0,04%
12,4400
7.294
0,00%
12,4350
BBVA
36,75%
0,77%
13,78%
35,42%
230,96%
140,73%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,3900
-1,00%
21.817.195
12,5150
12,4750
-0,32%
5.763.285.465
71.666.454.757
Caixabank
7,0200
0,83%
3.708.795
14:59:00
5.458
0,06%
7,0240
3.544
-0,03%
7,0180
CABK
40,04%
0,77%
17,42%
54,72%
196,74%
174,60%
4 RESIS.
12 COMPRA
7,0420
1,15%
6,9360
-0,37%
26.035.741
6,9620
6,9360
-0,37%
7.174.937.846
50.368.063.679
Cellnex Telecom
34,4500
-2,16%
375.197
14:59:00
283
0,06%
34,4700
868
0,00%
34,4500
CLNX
12,91%
-2,07%
1,71%
5,87%
-17,43%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3300
-2,50%
12.925.537
35,2100
35,2600
0,14%
706.475.375
24.338.076.669
Acciona Energia
15,9900
-0,87%
74.577
14:57:21
264
0,06%
16,0000
697
-0,06%
15,9800
ANE
-10,17%
-1,96%
-0,44%
-18,19%
-50,76%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
1.192.486
16,1300
16,1100
-0,12%
324.761.830
5.192.941.662
Enagas
13,7000
0,04%
263.076
14:58:52
220
0,04%
13,7050
780
0,00%
13,7000
ENG
16,30%
1,14%
2,89%
8,61%
-10,64%
9,81%
2 RESIS.
12 COMPRA
13,7850
0,66%
13,6950
0,00%
3.604.141
13,6950
13,7300
0,26%
261.990.074
3.589.264.014
Endesa
26,4600
-0,60%
242.566
14:58:59
403
0,04%
26,4700
345
-0,04%
26,4500
ELE
30,49%
0,65%
8,14%
60,35%
64,61%
192,41%
Sin Inciden.
12 COMPRA
26,8700
0,94%
26,4100
-0,79%
6.418.296
26,6200
26,7500
0,49%
1.058.752.117
28.014.581.016
Ferrovial
43,5000
0,18%
213.799
14:58:58
44
0,00%
43,5000
621
-0,02%
43,4900
FER
7,14%
2,58%
10,37%
25,35%
90,01%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
9.300.257
43,4200
43,4700
0,12%
729.559.951
31.735.857.869
Fluidra
20,5800
-0,68%
369.307
14:58:36
1.017
0,19%
20,6200
449
0,00%
20,5800
FDR
-12,50%
1,68%
5,93%
1,90%
-2,27%
715,37%
4 SOPOR.
-2 VENTA
20,6000
-0,58%
19,8000
-4,44%
7.600.338
20,7200
20,5800
-0,68%
192.129.070
3.954.016.261
Grifols A
8,2560
-1,13%
535.769
14:58:39
444
0,02%
8,2580
2.027
-0,05%
8,2520
GRF
-9,75%
-1,56%
1,40%
-13,55%
-55,81%
-51,55%
4 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
4.423.309
8,3500
8,3040
-0,55%
426.129.798
3.518.127.612
Iberdrola
15,9800
0,06%
1.539.050
14:58:58
4.735
0,06%
15,9900
3.976
0,00%
15,9800
IBE
22,20%
1,46%
5,69%
43,62%
71,33%
295,33%
1 RESIS.
12 COMPRA
16,0300
0,38%
15,9300
-0,25%
24.594.019
15,9700
15,9650
-0,03%
6.440.561.000
102.920.164.780
Inditex
45,7100
-3,50%
830.561
14:59:00
1.012
0,09%
45,7500
160
0,04%
45,7300
ITX
-6,30%
-2,37%
4,38%
10,74%
151,55%
113,53%
4 SOPOR.
-12 VENTA
47,2200
-0,32%
45,6800
-3,57%
37.964.943
47,3700
47,0000
-0,78%
3.116.652.000
142.462.162.920
Indra
29,4600
0,55%
634.936
14:58:51
667
0,07%
29,4800
1.095
0,00%
29,4600
IDR
72,48%
8,29%
11,40%
52,61%
226,95%
198,94%
Sin Inciden.
12 COMPRA
29,5800
0,96%
28,7600
-1,84%
18.705.215
29,3000
29,4200
0,41%
176.654.402
5.204.238.683
Inmob Colonial
5,7800
-1,78%
468.909
14:59:01
5.311
0,09%
5,7850
300
0,00%
5,7800
COL
11,69%
1,94%
6,84%
6,33%
-18,27%
5,99%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
2.710.294
5,8850
5,8400
-0,76%
627.344.687
3.626.052.291
IAG
3,3410
0,78%
5.202.545
14:58:55
10.500
0,06%
3,3430
3.634
0,00%
3,3410
IAG
-7,94%
8,56%
18,97%
58,60%
118,60%
-10,23%
2 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
17.381.703
3,3150
3,3300
0,45%
4.971.476.010
16.609.701.349
Labor Farmac Rovi
51,2500
-1,54%
43.056
14:58:46
345
0,20%
51,3500
667
0,00%
51,2500
ROVI
-18,59%
-0,19%
4,61%
-38,45%
-13,15%
287,35%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
2.206.620
52,0500
51,5000
-1,06%
51.235.762
2.625.832.803
Logista
31,0000
0,78%
161.269
14:58:59
2.092
0,06%
31,0200
210
0,00%
31,0000
LOG
11,96%
3,19%
10,38%
29,82%
115,95%
210,96%
3 RESIS.
12 COMPRA
31,0600
0,98%
30,6600
-0,33%
4.999.339
30,7600
30,7800
0,07%
132.750.000
4.115.250.000
Mapfre
3,3140
1,16%
1.363.825
14:59:00
496
0,00%
3,3140
7.599
-0,06%
3,3120
MAP
35,49%
5,20%
20,76%
53,97%
142,04%
96,36%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
4.519.716
3,2760
3,2800
0,12%
3.079.553.273
10.205.639.547
Merlin Prop
10,1700
-1,26%
218.877
14:58:57
4.132
0,10%
10,1800
3.665
-0,10%
10,1600
MRL
0,10%
3,09%
11,99%
-2,31%
23,52%
31,11%
Sin Inciden.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
2.225.979
10,3000
10,3000
0,00%
563.724.899
5.733.082.223
Naturgy
26,1800
0,00%
53.536
14:58:54
1.642
0,08%
26,2000
500
0,00%
26,1800
NTGY
14,70%
-0,38%
6,24%
14,29%
6,31%
112,12%
Sin Inciden.
12 COMPRA
26,2200
0,15%
26,1000
-0,31%
1.401.572
26,1800
26,1800
0,00%
969.613.801
25.384.489.310
Puig Brands
16,4200
-1,68%
179.275
14:58:36
21
0,12%
16,4400
232
0,06%
16,4300
PUIG
-7,93%
-1,50%
9,13%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
2.943.696
16,7000
16,5900
-0,66%
174.819.678
2.870.539.113
Red Electrica
17,8200
-0,28%
678.343
14:59:00
451
0,00%
17,8200
2.655
-0,06%
17,8100
REE
9,31%
-7,34%
-5,37%
18,40%
11,93%
66,43%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7700
-0,56%
12.088.072
17,8700
17,9400
0,39%
541.080.000
9.642.045.600
REPSOL
10,9200
-0,55%
1.471.403
14:58:38
4.549
0,09%
10,9300
7.036
0,00%
10,9200
REP
-2,75%
1,63%
1,30%
-18,82%
-12,03%
8,18%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
16.067.721
10,9800
11,0000
0,18%
1.157.396.053
12.638.764.899
Sacyr
3,2920
-0,90%
701.791
14:58:24
8.323
0,06%
3,2940
11.436
-0,06%
3,2900
SCYR
6,13%
2,55%
12,66%
0,65%
47,05%
15,79%
Sin Inciden.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
2.310.296
3,3220
3,3200
-0,06%
796.857.798
2.623.255.871
Solaria Energia
6,3740
0,70%
436.985
14:59:00
3.815
0,13%
6,3820
3.197
0,00%
6,3740
SLR
-18,44%
-6,05%
-5,12%
-38,59%
-68,84%
574,26%
1 SOPOR.
-12 VENTA
6,4760
2,31%
6,3220
-0,13%
2.785.342
6,3300
6,3660
0,57%
124.950.876
796.436.884
Telefonica
4,5380
-0,13%
2.544.310
14:59:00
5.315
0,02%
4,5390
2.592
0,00%
4,5380
TEF
15,27%
1,14%
5,35%
13,96%
20,22%
-37,58%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
11.546.079
4,5440
4,5440
0,00%
5.670.161.554
25.731.193.132
UNICAJA
1,7690
0,91%
4.037.486
14:58:24
3.600
0,06%
1,7700
15.015
-0,06%
1,7680
UNI
45,35%
4,30%
23,01%
54,43%
149,96%
0,00%
2 RESIS.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
7.142.313
1,7530
1,7630
0,57%
2.571.434.468
4.548.867.574
MODO PRO
