Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.872,2
0,11%
32.852.705
12:19:31
0
-
0,0000
0
-
0,0000
INDI
28,26%
3,30%
6,08%
39,69%
77,34%
33,25%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.848,0
-0,05%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
170,5000
-0,29%
17.905
12:18:45
119
0,06%
170,6000
313
-0,06%
170,4000
ANA
62,18%
2,70%
10,54%
52,72%
-5,41%
230,31%
Sin Inciden.
12 COMPRA
172,2000
0,70%
170,4000
-0,35%
3.052.803
171,0000
171,4000
0,23%
54.856.653
9.353.059.337
Acerinox
10,4800
0,00%
89.020
12:18:49
4.446
0,10%
10,4900
3.665
0,00%
10,4800
ACX
17,74%
5,22%
-2,88%
21,79%
31,39%
52,93%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,4800
0,00%
932.930
10,4800
10,5200
0,38%
249.335.371
2.613.034.688
ACS
63,3500
0,40%
41.703
12:19:21
974
0,08%
63,4000
1.108
-0,08%
63,3000
ACS
35,59%
6,90%
12,49%
69,16%
209,13%
248,10%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,1000
0,00%
2.641.885
63,1000
63,3000
0,32%
271.664.594
17.209.952.030
AENA
24,7700
0,24%
81.545
12:19:17
1.311
0,04%
24,7800
1.959
-0,04%
24,7600
AENA
25,48%
2,55%
5,95%
43,34%
93,44%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
2.019.870
24,7100
24,7900
0,32%
1.500.000.000
37.155.000.000
Amadeus
69,7200
-1,13%
65.920
12:19:32
266
0,06%
69,7600
421
0,00%
69,7200
AMS
2,99%
-0,88%
-2,65%
23,88%
28,97%
101,66%
4 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
4.595.942
70,5200
70,7200
0,28%
450.499.205
31.408.804.573
ArcelorMittal
28,4400
0,07%
30.082
12:19:30
1.117
0,07%
28,4600
1.012
-0,04%
28,4300
MTS
28,08%
7,32%
-3,30%
43,96%
19,21%
19,76%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
855.532
28,4200
28,4500
0,11%
852.809.772
24.253.909.916
Banco Sabadell
3,3900
1,62%
8.114.109
12:19:26
1.554
0,03%
3,3910
15.604
-0,03%
3,3890
SAB
89,45%
5,93%
15,23%
107,08%
504,23%
149,11%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
27.506.830
3,3360
3,3600
0,72%
5.288.229.262
17.927.097.198
Banco Santander
7,9920
-0,10%
8.818.841
12:19:31
1.658
0,00%
7,9920
494
-0,03%
7,9900
SAN
82,07%
6,60%
10,57%
102,37%
241,91%
92,43%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9650
-0,44%
70.480.177
8,0000
8,0000
0,00%
14.885.325.372
118.963.520.373
Bankinter
12,9100
0,62%
204.555
12:19:31
1.187
0,12%
12,9250
2.120
0,04%
12,9150
BKT
73,40%
2,84%
13,41%
88,37%
211,99%
270,62%
1 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
2.640.805
12,8300
12,8000
-0,23%
898.866.154
11.604.362.048
BBVA
15,8750
-1,15%
2.252.087
12:19:30
1.038
0,06%
15,8850
2.653
0,03%
15,8800
BBVA
74,58%
6,89%
22,30%
90,53%
308,58%
193,13%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,8500
-1,31%
35.751.881
16,0600
16,0500
-0,06%
5.763.285.465
91.492.156.757
Caixabank
8,6940
0,98%
1.489.419
12:19:31
709
0,02%
8,6960
3.945
-0,02%
8,6920
CABK
73,43%
4,23%
16,16%
87,87%
259,01%
264,06%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
12.949.009
8,6100
8,6500
0,46%
7.085.565.456
61.601.906.074
Cellnex Telecom
29,8400
-0,83%
181.165
12:19:23
116
0,00%
29,8400
685
-0,03%
29,8300
CLNX
-2,20%
-4,05%
-7,35%
-13,09%
-28,42%
102,04%
1 SOPOR.
-12 VENTA
30,3000
0,70%
29,8100
-0,93%
5.405.964
30,0900
30,1800
0,30%
706.475.375
21.081.225.190
Acciona Energia
23,3000
-0,09%
38.388
12:18:46
831
0,09%
23,3200
2.278
-0,09%
23,2800
ANE
33,90%
-0,51%
3,18%
18,20%
-39,27%
0,00%
2 SOPOR.
nEUTRAL
23,5200
0,86%
23,2800
-0,17%
894.440
23,3200
23,3000
-0,09%
324.761.830
7.566.950.639
Enagas
13,2200
0,30%
108.224
12:19:27
1.879
0,04%
13,2250
3.065
-0,04%
13,2150
ENG
17,14%
-0,38%
-0,64%
5,28%
-8,95%
9,69%
1 RESIS.
4 COMPRA
13,2350
0,42%
13,1750
-0,04%
1.430.721
13,1800
13,2000
0,15%
261.990.074
3.463.508.778
Endesa
25,8200
0,70%
71.079
12:19:18
101
0,04%
25,8300
812
0,00%
25,8200
ELE
31,28%
0,94%
-1,22%
53,58%
72,00%
154,35%
2 RESIS.
10 COMPRA
25,8500
0,82%
25,6500
0,04%
1.835.260
25,6400
25,7300
0,35%
1.058.752.117
27.336.979.661
Ferrovial
45,3500
0,09%
43.023
12:19:24
486
0,04%
45,3700
367
0,00%
45,3500
FER
12,35%
2,04%
0,78%
29,13%
77,39%
0,00%
1 RESIS.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
1.951.093
45,3100
45,5000
0,42%
733.755.372
33.275.806.120
Fluidra
23,2800
0,26%
54.041
12:19:31
1.699
0,17%
23,3200
3.825
0,00%
23,2800
FDR
0,38%
7,56%
4,11%
11,94%
38,35%
723,50%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
1.258.074
23,2200
23,2400
0,09%
192.129.070
4.472.764.750
Grifols A
12,4750
-1,07%
516.929
12:19:21
2.401
0,04%
12,4800
2.864
-0,08%
12,4650
GRF
36,37%
-3,48%
7,40%
42,30%
-9,83%
-32,50%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4500
-1,27%
6.448.689
12,6100
12,6850
0,59%
426.129.798
5.315.969.230
Iberdrola
15,7600
0,86%
694.637
12:19:31
4.130
0,03%
15,7650
1.717
0,00%
15,7600
IBE
23,58%
1,68%
1,19%
36,11%
67,26%
259,51%
2 RESIS.
12 COMPRA
15,7750
0,96%
15,6500
0,16%
10.947.479
15,6250
15,6800
0,35%
6.240.000.000
98.342.400.000
Inditex
42,2000
-0,05%
80.248
12:19:29
1.031
0,02%
42,2100
1.112
-0,02%
42,1900
ITX
-13,49%
2,03%
-2,79%
-1,48%
85,04%
73,49%
1 SOPOR.
-8 VENTA
42,5300
0,73%
42,1300
-0,21%
3.386.466
42,2200
42,5300
0,73%
3.116.652.000
131.522.714.400
Indra
34,6400
-0,23%
210.426
12:19:20
1.643
0,00%
34,6400
1.753
-0,06%
34,6200
IDR
104,20%
-4,42%
-9,19%
108,48%
321,86%
256,73%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
7.289.157
34,7200
34,6400
-0,23%
176.654.402
6.119.308.485
Inmob Colonial
5,8300
-0,60%
173.285
12:19:19
4.651
0,09%
5,8350
4.156
0,00%
5,8300
COL
18,40%
-0,43%
-0,43%
13,25%
0,39%
6,53%
3 SOPOR.
-4 VENTA
5,8900
0,43%
5,8250
-0,68%
1.010.252
5,8650
5,8850
0,34%
627.344.687
3.657.419.525
IAG
4,3450
0,60%
2.631.096
12:19:31
10.517
0,07%
4,3480
10.175
0,00%
4,3450
IAG
21,61%
0,49%
2,11%
129,93%
219,24%
12,63%
2 RESIS.
12 COMPRA
4,3630
1,02%
4,3070
-0,28%
11.432.112
4,3190
4,3400
0,49%
4.971.476.010
21.601.063.263
Labor Farmac Rovi
54,0000
0,56%
18.057
12:18:13
1.045
0,09%
54,0500
218
-0,09%
53,9500
ROVI
-12,75%
1,51%
-1,49%
-28,41%
11,90%
347,43%
1 RESIS.
nEUTRAL
54,2000
0,93%
53,8500
0,28%
975.078
53,7000
54,0000
0,56%
51.235.762
2.766.731.148
Logista
29,0600
0,28%
83.192
12:19:12
331
0,00%
29,0600
2.508
-0,07%
29,0400
LOG
4,95%
3,19%
4,30%
17,25%
74,33%
188,16%
3 RESIS.
12 COMPRA
29,1200
0,48%
28,9600
-0,07%
2.417.560
28,9800
28,9600
-0,07%
132.750.000
3.857.715.000
Mapfre
3,7740
1,18%
452.813
12:19:33
5.471
0,05%
3,7760
10.015
-0,05%
3,7720
MAP
58,60%
5,54%
8,52%
86,34%
175,02%
147,21%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
1.708.916
3,7300
3,7480
0,48%
3.079.553.273
11.622.234.052
Merlin Prop
13,1100
-0,08%
89.044
12:18:37
2.156
0,08%
13,1200
3.485
0,00%
13,1100
MRL
31,86%
5,55%
17,55%
32,12%
50,54%
65,51%
Sin Inciden.
12 COMPRA
13,1800
0,46%
13,0900
-0,23%
1.167.367
13,1200
13,1600
0,30%
563.724.899
7.390.433.426
Naturgy
26,6800
0,98%
126.498
12:19:19
3.913
0,07%
26,7000
557
0,00%
26,6800
NTGY
19,50%
-4,30%
0,65%
28,96%
12,47%
128,16%
1 RESIS.
8 COMPRA
26,7000
1,06%
26,4200
0,00%
3.374.967
26,4200
26,5000
0,30%
969.613.801
25.869.296.211
Puig Brands
15,8700
-0,31%
199.809
12:19:31
19
0,00%
15,8700
3.240
-0,06%
15,8600
PUIG
-11,02%
-0,50%
-4,22%
-31,80%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,0300
0,69%
15,8600
-0,38%
3.170.969
15,9200
16,0000
0,50%
174.819.678
2.774.388.290
Red Electrica
16,3400
0,06%
62.406
12:19:26
651
0,00%
16,3400
2.311
-0,06%
16,3300
REE
3,64%
-1,33%
-6,14%
4,98%
0,92%
53,03%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
1.019.714
16,3300
16,3800
0,31%
541.080.000
8.841.247.200
REPSOL
13,4000
1,71%
867.956
12:19:28
2.953
0,04%
13,4050
2.877
-0,04%
13,3950
REP
24,16%
3,76%
3,04%
14,39%
29,60%
69,39%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3400
1,25%
11.630.610
13,1750
13,3950
1,67%
1.157.396.053
15.509.107.110
Sacyr
3,6940
0,00%
717.200
12:19:21
5.238
0,00%
3,6940
4.003
-0,05%
3,6920
SCYR
20,65%
6,63%
3,99%
28,67%
75,36%
74,53%
2 RESIS.
12 COMPRA
3,7180
0,65%
3,6920
-0,05%
2.649.337
3,6940
3,7000
0,16%
796.857.798
2.943.592.706
Solaria Energia
11,9300
0,68%
444.817
12:18:51
1.369
0,08%
11,9400
1.572
-0,04%
11,9250
SLR
52,66%
3,92%
17,75%
9,64%
-47,21%
1.204,92%
4 RESIS.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
5.306.667
11,8500
11,8000
-0,42%
124.950.876
1.490.663.951
Telefonica
4,7370
0,85%
2.002.101
12:19:03
4.561
0,02%
4,7380
2.048
-0,02%
4,7360
TEF
24,26%
3,34%
5,80%
25,96%
38,83%
-36,77%
4 RESIS.
12 COMPRA
4,7420
0,96%
4,6950
-0,04%
9.483.952
4,6970
4,7000
0,06%
5.670.161.554
26.859.555.281
UNICAJA
2,3900
-0,42%
1.790.693
12:19:07
4.824
0,08%
2,3920
22.529
0,00%
2,3900
UNI
96,37%
5,40%
16,31%
125,08%
218,79%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3880
-0,50%
4.279.756
2,4000
2,4100
0,42%
2.571.434.468
6.145.728.379
MODO PRO
