Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.955,7
-0,57%
15.510.397
10:09:10
0
-
0,0000
0
-
0,0000
INDI
20,36%
0,21%
-1,16%
24,78%
69,10%
23,13%
1 RESIS.
6 COMPRA
14.057,7
0,16%
13.949,8
-0,61%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,6000
0,66%
11.642
10:09:12
71
0,00%
151,6000
306
-0,07%
151,5000
ANA
39,47%
3,28%
12,32%
36,68%
-6,04%
205,01%
1 RESIS.
12 COMPRA
151,9000
0,86%
151,0000
0,27%
1.764.927
150,6000
151,4000
0,53%
54.856.653
8.316.268.595
Acerinox
10,5600
0,28%
65.556
10:09:14
3.196
0,00%
10,5600
964
-0,09%
10,5500
ACX
15,34%
-1,22%
1,45%
14,26%
34,19%
26,84%
2 RESIS.
4 COMPRA
10,6200
0,85%
10,5600
0,28%
692.271
10,5300
10,6100
0,76%
249.335.371
2.632.981.518
ACS
57,3500
0,97%
24.942
10:09:12
2.253
0,00%
57,3500
2.827
-0,17%
57,2500
ACS
19,51%
2,14%
-4,35%
46,73%
190,96%
228,09%
3 RESIS.
10 COMPRA
57,4000
1,06%
57,0000
0,35%
1.430.424
56,8000
57,2000
0,70%
271.664.594
15.579.964.466
AENA
22,7400
-0,11%
77.369
10:09:12
116
0,04%
22,7500
413
0,00%
22,7400
AENA
15,20%
-1,75%
-4,64%
20,82%
75,00%
0,00%
1 RESIS.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
1.759.371
22,7650
22,7200
-0,20%
1.500.000.000
34.110.000.000
Amadeus
69,7000
0,29%
42.946
10:09:12
441
0,03%
69,7200
460
-0,06%
69,6600
AMS
2,97%
-0,91%
-3,76%
10,95%
35,81%
115,69%
4 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
2.993.336
69,5000
69,6600
0,23%
450.499.205
31.399.794.589
ArcelorMittal
26,7700
0,49%
20.964
10:09:14
467
-0,19%
26,7200
4.849
-0,26%
26,7000
MTS
20,56%
0,15%
0,64%
22,07%
23,22%
-1,51%
2 RESIS.
8 COMPRA
26,9800
1,28%
26,7700
0,49%
561.206
26,6400
26,8500
0,79%
852.809.772
22.829.717.596
Banco Sabadell
2,6670
-1,15%
2.530.486
10:09:14
8.935
0,00%
2,6670
5.554
-0,04%
2,6660
SAB
49,04%
-3,61%
-3,26%
61,09%
295,76%
76,23%
Sin Inciden.
-4 VENTA
2,7060
0,30%
2,6650
-1,22%
6.748.806
2,6980
2,7000
0,07%
5.387.690.082
14.368.969.449
Banco Santander
6,9400
-1,87%
3.186.184
10:09:14
760
0,01%
6,9410
1.091
-0,01%
6,9390
SAN
58,11%
0,01%
-0,46%
63,70%
184,17%
55,35%
Sin Inciden.
10 COMPRA
7,0840
0,17%
6,9310
-1,99%
22.112.117
7,0720
7,0780
0,08%
14.885.325.372
103.304.158.082
Bankinter
11,0500
-1,03%
117.363
10:09:12
971
0,05%
11,0550
444
0,00%
11,0500
BKT
46,40%
-0,14%
-4,03%
51,32%
128,53%
225,42%
1 RESIS.
6 COMPRA
11,2300
0,58%
11,0400
-1,12%
1.296.861
11,1650
11,2300
0,58%
898.866.154
9.932.471.002
BBVA
12,8700
-1,87%
753.385
10:09:14
3.748
0,04%
12,8750
3.588
-0,04%
12,8650
BBVA
41,53%
-1,30%
-2,90%
46,96%
262,21%
139,21%
Sin Inciden.
2 COMPRA
13,1750
0,46%
12,8700
-1,87%
9.696.065
13,1150
13,1750
0,46%
5.763.285.465
74.173.483.935
Caixabank
7,3340
-1,13%
666.202
10:09:12
6.087
0,05%
7,3380
3.386
0,00%
7,3340
CABK
46,30%
0,33%
-2,03%
56,74%
168,54%
186,60%
Sin Inciden.
4 COMPRA
7,4360
0,24%
7,3300
-1,19%
4.885.925
7,4180
7,4360
0,24%
7.085.565.456
51.965.537.054
Cellnex Telecom
33,3500
-0,60%
77.703
10:09:14
465
0,15%
33,4000
77
0,09%
33,3800
CLNX
9,31%
1,19%
0,00%
5,78%
-14,44%
142,24%
Sin Inciden.
6 COMPRA
33,5000
-0,15%
33,2400
-0,92%
2.591.395
33,5500
33,3400
-0,63%
706.475.375
23.560.953.756
Acciona Energia
19,2300
2,07%
65.053
10:07:36
457
0,10%
19,2500
310
0,00%
19,2300
ANE
10,51%
1,69%
10,03%
-2,67%
-42,04%
0,00%
3 RESIS.
12 COMPRA
19,2300
2,07%
18,9800
0,74%
1.250.969
18,8400
19,0000
0,85%
324.761.830
6.245.169.991
Enagas
14,2950
0,00%
111.601
10:09:11
100
0,03%
14,3000
420
0,00%
14,2950
ENG
21,35%
0,28%
1,81%
10,24%
-6,57%
18,89%
2 SOPOR.
6 COMPRA
14,3300
0,24%
14,2500
-0,31%
1.595.336
14,2950
14,2950
0,00%
261.990.074
3.745.148.108
Endesa
27,7000
-0,07%
115.866
10:09:12
733
0,00%
27,7000
214
-0,04%
27,6900
ELE
36,60%
3,48%
0,76%
52,81%
79,01%
204,25%
Sin Inciden.
12 COMPRA
27,7900
0,25%
27,6400
-0,29%
3.209.488
27,7200
27,6400
-0,29%
1.058.752.117
29.327.433.641
Ferrovial
45,0200
1,46%
125.194
10:09:12
710
-0,02%
45,0100
28
-0,07%
44,9900
FER
11,53%
1,74%
-2,24%
25,32%
91,64%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
5.636.234
44,3700
45,0000
1,42%
733.755.372
33.033.666.847
Fluidra
21,0800
0,57%
30.980
10:09:12
2.781
0,09%
21,1000
973
-0,09%
21,0600
FDR
-10,37%
-2,32%
-0,09%
-0,35%
5,46%
685,48%
1 RESIS.
-6 VENTA
21,2600
1,43%
21,0400
0,38%
653.058
20,9600
21,2600
1,43%
192.129.070
4.050.080.796
Grifols A
10,0600
1,19%
294.435
10:08:57
1.180
0,00%
10,0600
928
-0,10%
10,0500
GRF
9,97%
-4,43%
7,89%
7,49%
-45,82%
-40,71%
Sin Inciden.
nEUTRAL
10,1000
1,59%
9,9700
0,28%
2.962.016
9,9420
9,9700
0,28%
426.129.798
4.286.865.768
Iberdrola
16,6100
-0,57%
381.963
10:09:13
438
0,00%
16,6100
2.500
-0,03%
16,6050
IBE
27,02%
2,06%
2,25%
40,91%
88,55%
278,07%
Sin Inciden.
12 COMPRA
16,6800
-0,15%
16,5800
-0,75%
6.344.405
16,7050
16,6550
-0,30%
6.440.561.000
106.977.718.210
Inditex
44,2300
-0,27%
144.842
10:09:14
446
0,00%
44,2300
672
-0,05%
44,2100
ITX
-9,33%
-1,69%
-6,20%
-3,45%
123,96%
86,86%
Sin Inciden.
-12 VENTA
44,3300
-0,05%
43,9700
-0,86%
6.406.362
44,3500
44,3000
-0,11%
3.116.652.000
137.849.517.960
Indra
33,1400
0,30%
144.944
10:09:12
1.360
0,06%
33,1600
447
0,00%
33,1400
IDR
94,03%
-7,27%
-4,44%
65,26%
303,81%
265,12%
Sin Inciden.
nEUTRAL
33,5600
1,57%
33,0600
0,06%
4.803.444
33,0400
33,4200
1,15%
176.654.402
5.854.326.882
Inmob Colonial
5,9400
-0,42%
99.835
10:08:59
5.646
0,08%
5,9450
1.500
0,00%
5,9400
COL
20,64%
1,11%
6,36%
12,29%
2,73%
14,38%
Sin Inciden.
12 COMPRA
5,9800
0,25%
5,9300
-0,59%
593.020
5,9650
5,9800
0,25%
627.344.687
3.726.427.441
IAG
3,9040
1,53%
3.612.287
10:09:14
10.056
0,08%
3,9070
2.251
0,00%
3,9040
IAG
7,58%
6,24%
2,47%
94,81%
195,65%
5,85%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8550
0,26%
14.102.368
3,8450
3,8700
0,65%
4.971.476.010
19.408.642.343
Labor Farmac Rovi
53,7000
-0,56%
8.629
10:09:13
291
0,09%
53,7500
357
-0,09%
53,6500
ROVI
-14,69%
-3,24%
4,07%
-34,88%
-4,12%
290,20%
Sin Inciden.
-8 VENTA
54,2000
0,37%
53,7000
-0,56%
463.377
54,0000
54,2000
0,37%
51.235.762
2.751.360.419
Logista
27,9000
-0,57%
39.842
10:09:13
320
0,00%
27,9000
775
-0,07%
27,8800
LOG
0,76%
-0,07%
-2,92%
9,46%
87,27%
187,44%
Sin Inciden.
-8 VENTA
28,1000
0,14%
27,8200
-0,86%
1.111.592
28,0600
28,0600
0,00%
132.750.000
3.703.725.000
Mapfre
3,3940
-0,59%
269.757
10:09:12
1.163
0,00%
3,3940
4.461
-0,06%
3,3920
MAP
42,63%
3,23%
0,25%
63,47%
148,64%
102,44%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3820
-0,94%
915.555
3,4140
3,4180
0,12%
3.079.553.273
10.452.003.809
Merlin Prop
11,0600
0,45%
32.875
10:08:47
2.011
0,09%
11,0700
442
0,00%
11,0600
MRL
11,24%
2,13%
4,74%
7,75%
38,11%
49,66%
1 RESIS.
12 COMPRA
11,0800
0,64%
11,0200
0,09%
363.598
11,0100
11,0800
0,64%
563.724.899
6.234.797.383
Naturgy
27,2200
-0,51%
46.414
10:08:57
802
0,07%
27,2400
1.832
-0,07%
27,2000
NTGY
19,26%
2,18%
3,11%
36,58%
15,87%
119,27%
Sin Inciden.
10 COMPRA
27,3800
0,07%
27,1600
-0,73%
1.263.389
27,3600
27,3600
0,00%
969.613.801
26.392.887.663
Puig Brands
16,6600
-0,54%
30.938
10:08:52
486
0,00%
16,6600
621
-0,12%
16,6400
PUIG
-6,59%
-1,01%
2,27%
-36,82%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8300
0,48%
16,6500
-0,60%
515.427
16,7500
16,8300
0,48%
174.819.678
2.912.495.835
Red Electrica
18,5400
0,27%
69.991
10:09:12
2.642
0,05%
18,5500
1.182
0,00%
18,5400
REE
13,72%
2,38%
-0,22%
13,14%
19,97%
69,27%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,4200
-0,38%
1.297.633
18,4900
18,4300
-0,32%
541.080.000
10.031.623.200
REPSOL
12,5250
0,04%
544.875
10:09:13
5.802
0,04%
12,5300
1.368
0,00%
12,5250
REP
11,54%
-0,79%
8,79%
-8,99%
8,64%
38,15%
3 SOPOR.
6 COMPRA
12,5900
0,56%
12,4750
-0,36%
6.824.559
12,5200
12,4850
-0,28%
1.157.396.053
14.496.385.564
Sacyr
3,4560
0,35%
242.263
10:08:54
5.882
0,06%
3,4580
3.000
0,00%
3,4560
SCYR
11,42%
-2,59%
-2,21%
7,16%
58,74%
32,91%
1 RESIS.
nEUTRAL
3,4760
0,93%
3,4520
0,23%
837.261
3,4440
3,4720
0,81%
796.857.798
2.753.940.550
Solaria Energia
10,1400
0,85%
221.620
10:08:14
3.961
0,00%
10,1400
45
-0,10%
10,1300
SLR
29,75%
10,36%
55,47%
-17,16%
-51,71%
929,44%
2 RESIS.
12 COMPRA
10,2000
1,44%
10,0650
0,10%
2.247.227
10,0550
10,1300
0,75%
124.950.876
1.267.001.883
Telefonica
4,5550
-0,46%
537.492
10:09:13
3.448
0,00%
4,5550
1.497
-0,02%
4,5540
TEF
19,48%
0,15%
2,09%
18,57%
20,65%
-36,76%
Sin Inciden.
10 COMPRA
4,5770
0,02%
4,5400
-0,79%
2.448.276
4,5760
4,5670
-0,20%
5.670.161.554
25.827.585.878
UNICAJA
1,9130
-1,34%
767.799
10:08:50
7.448
0,00%
1,9130
10.986
-0,05%
1,9120
UNI
57,18%
1,59%
1,27%
63,48%
145,39%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9120
-1,39%
1.468.799
1,9390
1,9470
0,41%
2.571.434.468
4.919.154.137
MODO PRO
