Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.505,0
0,43%
38.256.609
14:46:05
0
-
0,0000
0
-
0,0000
INDI
16,47%
1,09%
1,13%
24,18%
60,04%
18,58%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,6000
1,57%
35.053
14:46:06
840
0,15%
129,8000
339
0,00%
129,6000
ANA
19,23%
4,43%
6,84%
22,13%
-22,18%
167,22%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
4.542.869
127,6000
127,7000
0,08%
54.856.653
7.109.422.229
Acerinox
10,3300
0,29%
193.950
14:46:01
3.568
0,00%
10,3300
4.379
-0,10%
10,3200
ACX
12,83%
1,67%
-6,01%
7,50%
29,72%
32,53%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
2.003.504
10,3000
10,3300
0,29%
249.335.371
2.575.634.382
ACS
56,9000
0,44%
45.126
14:45:36
94
0,09%
56,9500
897
0,00%
56,9000
ACS
18,57%
6,05%
6,15%
58,35%
185,28%
210,36%
4 RESIS.
12 COMPRA
57,0000
0,62%
56,5000
-0,26%
2.567.669
56,6500
56,5000
-0,26%
271.664.594
15.457.715.399
AENA
228,4000
0,09%
20.824
14:46:06
350
0,09%
228,6000
333
0,00%
228,4000
AENA
15,70%
5,83%
2,70%
26,65%
86,58%
245,39%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
4.756.202
228,2000
229,8000
0,70%
150.000.000
34.260.000.000
Amadeus
70,2000
-0,37%
130.985
14:46:06
528
0,03%
70,2200
1.070
-0,03%
70,1800
AMS
3,70%
0,29%
-3,62%
17,64%
22,70%
95,86%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
9.195.147
70,4600
70,3200
-0,20%
450.499.205
31.625.044.191
ArcelorMittal
26,8900
-0,66%
43.444
14:45:20
509
0,04%
26,9000
397
-0,07%
26,8700
MTS
20,21%
3,59%
0,83%
12,20%
2,91%
0,30%
2 RESIS.
10 COMPRA
27,0200
-0,18%
26,7700
-1,11%
1.168.209
27,0700
27,0000
-0,26%
852.809.772
22.932.054.769
Banco Sabadell
2,5390
0,36%
5.149.736
14:45:49
4.976
0,00%
2,5390
6.611
-0,04%
2,5380
SAB
41,89%
-3,06%
-3,50%
49,07%
321,80%
63,48%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
13.075.180
2,5300
2,5210
-0,36%
5.387.690.082
13.679.345.118
Banco Santander
6,3780
0,65%
10.004.580
14:46:02
4.097
0,00%
6,3780
1.790
-0,02%
6,3770
SAN
45,30%
1,11%
2,13%
45,33%
163,14%
42,20%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
63.809.211
6,3370
6,4000
0,99%
15.152.492.322
96.642.596.030
Bankinter
10,4950
0,24%
221.770
14:46:06
3.906
0,05%
10,5000
3.180
-0,05%
10,4900
BKT
39,05%
2,29%
2,29%
48,60%
130,68%
213,46%
Sin Inciden.
12 COMPRA
10,5500
0,76%
10,4850
0,14%
2.327.476
10,4700
10,5100
0,38%
898.866.154
9.433.600.286
BBVA
12,3450
1,02%
1.164.655
14:46:03
1.196
0,00%
12,3450
3.475
-0,04%
12,3400
BBVA
35,76%
-0,88%
0,80%
35,21%
211,20%
137,63%
Sin Inciden.
12 COMPRA
12,3900
1,39%
12,1950
-0,20%
14.377.666
12,2200
12,2100
-0,08%
5.763.285.465
71.147.759.065
Caixabank
6,8800
0,00%
1.599.058
14:46:04
6.866
0,03%
6,8820
3.151
-0,03%
6,8780
CABK
37,25%
1,21%
-1,56%
49,42%
181,97%
160,14%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
11.001.519
6,8800
6,8800
0,00%
7.174.937.846
49.363.572.380
Cellnex Telecom
35,8200
1,59%
478.786
14:46:03
1.397
0,03%
35,8300
1.469
-0,03%
35,8100
CLNX
17,40%
3,46%
7,01%
12,38%
-17,42%
0,00%
1 RESIS.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
17.150.115
35,2600
35,3700
0,31%
706.475.375
25.305.947.933
Acciona Energia
16,2800
2,13%
66.765
14:40:11
1.582
0,12%
16,3000
2.417
-0,06%
16,2700
ANE
-8,54%
0,56%
-2,86%
-14,96%
-50,51%
0,00%
1 SOPOR.
-4 VENTA
16,3100
2,32%
15,9000
-0,25%
1.086.934
15,9400
15,9400
0,00%
324.761.830
5.287.122.592
Enagas
13,6050
0,11%
224.377
14:45:50
676
0,00%
13,6050
345
-0,04%
13,6000
ENG
15,49%
2,06%
2,64%
10,46%
-9,36%
5,24%
1 SOPOR.
12 COMPRA
13,6500
0,44%
13,5650
-0,18%
3.052.649
13,5900
13,6000
0,07%
261.990.074
3.564.374.957
Endesa
26,4600
0,92%
118.690
14:45:33
1.792
0,04%
26,4700
1.598
-0,04%
26,4500
ELE
30,49%
3,24%
6,44%
61,08%
63,90%
181,91%
Sin Inciden.
12 COMPRA
26,4800
0,99%
26,2300
0,04%
3.140.537
26,2200
26,2300
0,04%
1.058.752.117
28.014.581.016
Ferrovial
43,5100
-0,68%
98.740
14:45:56
115
0,02%
43,5200
3
0,00%
43,5100
FER
7,17%
3,06%
2,76%
29,17%
88,80%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
4.296.177
43,8100
43,7300
-0,18%
729.559.951
31.743.153.468
Fluidra
20,9000
-0,29%
71.657
14:45:55
2.476
0,00%
20,9000
2.739
-0,19%
20,8600
FDR
-11,14%
3,47%
-2,79%
7,26%
-4,75%
758,28%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.497.631
20,9600
20,9000
-0,29%
192.129.070
4.015.497.563
Grifols A
8,5680
0,47%
432.802
14:45:19
1.896
0,02%
8,5700
25
-0,02%
8,5660
GRF
-6,34%
0,35%
1,93%
-2,26%
-47,58%
-51,09%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5500
0,26%
3.708.248
8,5280
8,5860
0,68%
426.129.798
3.651.080.109
Iberdrola
15,9300
0,89%
802.851
14:46:04
1.348
0,03%
15,9350
3.931
0,00%
15,9300
IBE
21,82%
2,94%
4,71%
43,92%
66,60%
284,64%
Sin Inciden.
12 COMPRA
15,9350
0,92%
15,7750
-0,09%
12.789.416
15,7900
15,8200
0,19%
6.440.561.000
102.598.136.730
Inditex
47,7300
-0,38%
224.674
14:46:00
221
0,02%
47,7400
1.138
-0,02%
47,7200
ITX
-2,15%
-0,41%
4,52%
15,78%
163,25%
117,87%
1 RESIS.
6 COMPRA
48,1700
0,54%
47,6700
-0,50%
10.723.690
47,9100
47,9000
-0,02%
3.116.652.000
148.757.799.960
Indra
29,6400
1,30%
590.582
14:46:06
655
0,07%
29,6600
190
0,00%
29,6400
IDR
73,54%
10,02%
9,37%
66,48%
223,18%
195,33%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
17.504.850
29,2600
29,3200
0,21%
176.654.402
5.236.036.475
Inmob Colonial
5,7750
0,26%
224.068
14:45:43
486
0,00%
5,7750
17.975
-0,09%
5,7700
COL
11,59%
1,50%
5,87%
7,56%
-20,34%
8,74%
2 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.293.993
5,7600
5,7600
0,00%
627.344.687
3.622.915.567
IAG
3,2800
0,40%
4.577.691
14:45:56
8.635
0,03%
3,2810
6.207
-0,03%
3,2790
IAG
-9,62%
5,70%
5,09%
59,45%
97,05%
-13,45%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
15.014.826
3,2670
3,2900
0,70%
4.971.476.010
16.306.441.313
Labor Farmac Rovi
52,4500
0,77%
40.637
14:45:45
858
0,19%
52,5500
594
0,00%
52,4500
ROVI
-16,68%
2,74%
4,06%
-35,23%
-10,03%
284,60%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
2.131.411
52,0500
52,3000
0,48%
51.235.762
2.687.315.717
Logista
30,4800
-0,07%
94.736
14:45:37
1.923
0,07%
30,5000
1.206
-0,07%
30,4600
LOG
10,08%
2,14%
2,97%
27,85%
113,54%
191,95%
3 RESIS.
12 COMPRA
30,7000
0,66%
30,4800
-0,07%
2.887.553
30,5000
30,5400
0,13%
132.750.000
4.046.220.000
Mapfre
3,2000
1,39%
869.797
14:45:56
8.714
0,00%
3,2000
3.559
-0,06%
3,1980
MAP
30,83%
0,95%
9,75%
50,75%
131,39%
82,93%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
2.783.350
3,1560
3,1620
0,19%
3.079.553.273
9.854.570.474
Merlin Prop
10,1800
1,29%
143.195
14:45:32
1.600
0,10%
10,1900
5.788
0,00%
10,1800
MRL
0,20%
4,09%
3,40%
-3,04%
19,17%
25,94%
3 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
1.457.725
10,0500
10,0600
0,10%
563.724.899
5.738.719.472
Naturgy
26,2400
1,00%
36.783
14:46:06
5.829
0,08%
26,2600
2.921
-0,08%
26,2200
NTGY
14,96%
1,08%
3,06%
15,05%
6,28%
105,51%
Sin Inciden.
12 COMPRA
26,2400
1,00%
25,9800
0,00%
965.186
25,9800
25,9800
0,00%
969.613.801
25.442.666.138
Puig Brands
16,9300
-0,35%
119.709
14:45:19
1.088
0,06%
16,9400
1.639
-0,12%
16,9100
PUIG
-5,07%
3,44%
5,38%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8700
-0,71%
2.026.673
16,9900
17,0700
0,47%
174.819.678
2.959.697.149
Red Electrica
17,9000
0,56%
391.333
14:45:55
2.788
0,00%
17,9000
356
-0,06%
17,8900
REE
9,80%
-6,69%
-3,88%
18,72%
14,11%
62,45%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
7.004.861
17,8000
17,8400
0,22%
541.080.000
9.685.332.000
REPSOL
10,8750
0,97%
1.568.565
14:45:44
5.531
0,09%
10,8850
449
0,05%
10,8800
REP
-3,15%
1,68%
-9,66%
-18,47%
-7,69%
8,02%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
17.058.144
10,7700
10,7450
-0,23%
1.157.396.053
12.586.682.076
Sacyr
3,2840
0,31%
639.163
14:44:20
10.044
0,06%
3,2860
6.994
0,00%
3,2840
SCYR
5,87%
1,67%
1,74%
4,16%
44,65%
14,35%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.099.011
3,2740
3,2860
0,37%
796.857.798
2.616.881.009
Solaria Energia
6,5640
3,11%
434.344
14:46:02
630
0,00%
6,5640
100
-0,09%
6,5580
SLR
-16,01%
-5,78%
-4,83%
-33,62%
-67,81%
529,62%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
2.851.034
6,3660
6,3680
0,03%
124.950.876
820.177.550
Telefonica
4,5020
0,13%
1.803.635
14:45:56
5.947
0,04%
4,5040
3.949
0,00%
4,5020
TEF
14,35%
2,53%
3,02%
14,51%
22,65%
-38,48%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4810
-0,33%
8.119.965
4,4960
4,5000
0,09%
5.670.161.554
25.527.067.316
UNICAJA
1,7370
1,94%
5.582.402
14:46:00
20.303
0,00%
1,7370
11.895
-0,06%
1,7360
UNI
42,72%
3,52%
3,60%
47,82%
139,69%
0,00%
2 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
9.696.632
1,7040
1,7000
-0,23%
2.571.434.468
4.466.581.671
MODO PRO
