Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.237,3
0,00%
85.919.609
5:40:08
0
-
0,0000
0
-
0,0000
INDI
22,79%
1,77%
3,08%
27,74%
76,08%
25,89%
Sin Inciden.
12 COMPRA
14.237,3
0,00%
14.237,3
0,00%
0
14.237,3
14.237,3
0,00%
0
0
Acciona
172,3000
0,00%
83.142
7:00:02
287
0,41%
173,0000
260
-2,50%
168,0000
ANA
63,89%
7,35%
18,45%
54,91%
2,12%
226,00%
2 RESIS.
12 COMPRA
172,3000
0,00%
172,3000
0,00%
14.325.367
172,3000
172,3000
0,00%
54.856.653
9.451.801.312
Acerinox
10,1400
0,00%
1.673.464
7:00:02
1.415
0,89%
10,2300
1.500
-0,20%
10,1200
ACX
10,75%
-3,80%
-3,80%
8,07%
32,99%
45,95%
1 SOPOR.
-10 VENTA
10,1400
0,00%
10,1400
0,00%
16.968.925
10,1400
10,1400
0,00%
249.335.371
2.528.260.662
ACS
60,4000
0,00%
167.284
7:00:02
81
0,99%
61,0000
1.680
-2,07%
59,1500
ACS
29,28%
2,72%
7,80%
61,48%
213,00%
244,71%
1 SOPOR.
12 COMPRA
60,4000
0,00%
60,4000
0,00%
10.103.954
60,4000
60,4000
0,00%
271.664.594
16.408.541.478
AENA
23,5300
0,00%
911.185
7:00:02
1.300
1,36%
23,8500
350
-2,25%
23,0000
AENA
19,20%
0,43%
4,00%
27,40%
89,53%
0,00%
Sin Inciden.
10 COMPRA
23,5300
0,00%
23,5300
0,00%
21.440.183
23,5300
23,5300
0,00%
1.500.000.000
35.295.000.000
Amadeus
71,9000
0,00%
386.808
7:00:02
278
0,83%
72,5000
100
-1,22%
71,0200
AMS
6,22%
1,90%
4,69%
19,58%
33,10%
107,94%
Sin Inciden.
12 COMPRA
71,9000
0,00%
71,9000
0,00%
27.811.495
71,9000
71,9000
0,00%
450.499.205
32.390.892.840
ArcelorMittal
28,6100
0,00%
99.390
7:00:02
1.000
0,84%
28,8500
99
-0,73%
28,4000
MTS
28,84%
2,29%
7,64%
39,91%
29,22%
27,61%
Sin Inciden.
4 COMPRA
28,6100
0,00%
28,6100
0,00%
2.843.548
28,6100
28,6100
0,00%
852.809.772
24.398.887.577
Banco Sabadell
2,9550
0,00%
10.797.568
7:00:02
1.000
0,34%
2,9650
2.000
-100,00%
0,0000
SAB
65,14%
2,11%
11,93%
61,54%
440,91%
112,27%
Sin Inciden.
12 COMPRA
2,9550
0,00%
2,9550
0,00%
31.906.813
2,9550
2,9550
0,00%
5.288.229.262
15.626.717.469
Banco Santander
7,5930
0,00%
16.256.498
7:00:02
1.000
0,09%
7,6000
1.000
-0,83%
7,5300
SAN
72,98%
4,67%
10,00%
73,45%
249,57%
74,59%
Sin Inciden.
12 COMPRA
7,5930
0,00%
7,5930
0,00%
123.435.589
7,5930
7,5930
0,00%
14.885.325.372
113.024.275.550
Bankinter
12,1550
0,00%
1.563.925
7:00:02
4.013
1,44%
12,3300
900
-1,28%
12,0000
BKT
63,26%
7,28%
10,30%
61,04%
196,88%
251,98%
Sin Inciden.
12 COMPRA
12,1550
0,00%
12,1550
0,00%
19.009.508
12,1550
12,1550
0,00%
898.866.154
10.925.718.102
BBVA
13,0300
0,00%
5.722.689
7:00:02
3.219
0,38%
13,0800
1.100
-0,31%
12,9900
BBVA
43,29%
2,12%
2,52%
39,28%
279,19%
140,70%
Sin Inciden.
10 COMPRA
13,0300
0,00%
13,0300
0,00%
74.566.638
13,0300
13,0300
0,00%
5.763.285.465
75.095.609.609
Caixabank
7,8560
0,00%
4.083.242
7:00:02
25.000
0,56%
7,9000
1.000
-0,46%
7,8200
CABK
56,72%
5,42%
7,47%
54,55%
236,13%
215,26%
Sin Inciden.
12 COMPRA
7,8560
0,00%
7,8560
0,00%
32.077.949
7,8560
7,8560
0,00%
7.085.565.456
55.664.202.222
Cellnex Telecom
32,1500
0,00%
1.165.465
7:00:02
800
0,78%
32,4000
150
0,16%
32,2000
CLNX
5,38%
-2,19%
-2,13%
2,42%
-23,30%
133,95%
3 SOPOR.
-12 VENTA
32,1500
0,00%
32,1500
0,00%
37.469.700
32,1500
32,1500
0,00%
706.475.375
22.713.183.306
Acciona Energia
24,3600
0,00%
355.451
7:00:02
500
0,57%
24,5000
41
-0,82%
24,1600
ANE
39,99%
0,83%
26,02%
35,43%
-34,25%
0,00%
Sin Inciden.
8 COMPRA
24,3600
0,00%
24,3600
0,00%
8.658.786
24,3600
24,3600
0,00%
324.761.830
7.911.198.179
Enagas
13,2350
0,00%
753.381
7:00:02
500
0,94%
13,3600
182
-0,42%
13,1800
ENG
17,28%
-1,16%
-2,61%
4,27%
-6,02%
10,46%
2 SOPOR.
-4 VENTA
13,2350
0,00%
13,2350
0,00%
9.970.998
13,2350
13,2350
0,00%
261.990.074
3.467.438.629
Endesa
25,5400
0,00%
686.354
7:00:02
1.000
1,02%
25,8000
474
-0,70%
25,3600
ELE
29,86%
-1,43%
-3,33%
49,51%
73,44%
164,78%
Sin Inciden.
-4 VENTA
25,5400
0,00%
25,5400
0,00%
17.529.481
25,5400
25,5400
0,00%
1.058.752.117
27.040.529.068
Ferrovial
45,3300
0,00%
879.207
7:00:02
440
0,38%
45,5000
100
-1,28%
44,7500
FER
12,30%
-0,48%
1,14%
20,80%
80,95%
0,00%
2 SOPOR.
8 COMPRA
45,3300
0,00%
45,3300
0,00%
39.854.453
45,3300
45,3300
0,00%
733.755.372
33.261.131.013
Fluidra
23,0600
0,00%
139.028
7:00:02
639
1,47%
23,4000
100
-1,13%
22,8000
FDR
-0,57%
3,59%
11,36%
19,42%
36,51%
717,90%
1 SOPOR.
12 COMPRA
23,0600
0,00%
23,0600
0,00%
3.205.986
23,0600
23,0600
0,00%
192.129.070
4.430.496.354
Grifols A
12,3100
0,00%
965.897
7:00:02
1.489
0,32%
12,3500
300
-1,02%
12,1850
GRF
34,56%
2,46%
23,82%
35,57%
-23,52%
-30,74%
1 RESIS.
12 COMPRA
12,3100
0,00%
12,3100
0,00%
11.890.192
12,3100
12,3100
0,00%
426.129.798
5.245.657.813
Iberdrola
15,3450
0,00%
7.942.155
7:00:02
1.700
0,36%
15,4000
83
-0,10%
15,3300
IBE
20,32%
-1,54%
-3,74%
31,77%
75,54%
249,33%
Sin Inciden.
-4 VENTA
15,3450
0,00%
15,3450
0,00%
121.872.368
15,3450
15,3450
0,00%
6.240.000.000
95.752.800.000
Inditex
43,3900
0,00%
1.668.973
7:00:02
1.100
0,23%
43,4900
210
-0,94%
42,9800
ITX
-11,05%
3,14%
-0,46%
-0,01%
96,94%
83,59%
1 RESIS.
nEUTRAL
43,3900
0,00%
43,3900
0,00%
72.416.738
43,3900
43,3900
0,00%
3.116.652.000
135.231.530.280
Indra
36,9600
0,00%
892.829
7:00:02
500
1,19%
37,4000
100
-0,27%
36,8600
IDR
117,87%
-4,84%
13,73%
93,51%
320,17%
249,90%
2 SOPOR.
nEUTRAL
36,9600
0,00%
36,9600
0,00%
32.998.960
36,9600
36,9600
0,00%
176.654.402
6.529.146.698
Inmob Colonial
5,8600
0,00%
2.375.143
7:00:02
2.400
0,85%
5,9100
2.000
0,00%
5,8600
COL
19,01%
-0,26%
0,09%
19,59%
5,77%
6,66%
4 SOPOR.
-2 VENTA
5,8600
0,00%
5,8600
0,00%
13.918.338
5,8600
5,8600
0,00%
627.344.687
3.676.239.866
IAG
4,2830
0,00%
5.469.788
7:00:02
20.000
0,40%
4,3000
8.000
-0,54%
4,2600
IAG
19,87%
-2,46%
11,92%
125,11%
227,90%
7,75%
2 SOPOR.
4 COMPRA
4,2830
0,00%
4,2830
0,00%
23.427.102
4,2830
4,2830
0,00%
4.971.476.010
21.292.831.751
Labor Farmac Rovi
55,5500
0,00%
148.823
7:00:02
100
0,45%
55,8000
50
-0,72%
55,1500
ROVI
-11,76%
5,21%
3,83%
-36,91%
-3,32%
310,30%
1 SOPOR.
6 COMPRA
55,5500
0,00%
55,5500
0,00%
8.267.118
55,5500
55,5500
0,00%
51.235.762
2.846.146.579
Logista
27,4800
0,00%
196.602
7:00:02
1.200
0,73%
27,6800
500
-0,58%
27,3200
LOG
-0,75%
1,10%
-0,22%
10,06%
68,19%
167,93%
Sin Inciden.
-8 VENTA
27,4800
0,00%
27,4800
0,00%
5.402.623
27,4800
27,4800
0,00%
132.750.000
3.647.970.000
Mapfre
3,4240
0,00%
2.664.272
7:00:02
10.000
1,64%
3,4800
7.500
-0,41%
3,4100
MAP
43,89%
-0,75%
0,77%
65,51%
172,22%
115,69%
Sin Inciden.
nEUTRAL
3,4240
0,00%
3,4240
0,00%
9.122.467
3,4240
3,4240
0,00%
3.079.553.273
10.544.390.407
Merlin Prop
11,7200
0,00%
624.484
7:00:02
350
1,37%
11,8800
1.000
-1,02%
11,6000
MRL
17,88%
2,09%
7,72%
16,91%
43,32%
63,54%
1 SOPOR.
10 COMPRA
11,7200
0,00%
11,7200
0,00%
7.318.952
11,7200
11,7200
0,00%
563.724.899
6.606.855.816
Naturgy
27,5000
2,23%
362.633
7:00:02
181
0,22%
27,5600
100
-1,02%
27,2200
NTGY
20,48%
1,70%
3,31%
26,28%
9,53%
124,50%
Sin Inciden.
12 COMPRA
26,9000
0,00%
26,9000
0,00%
9.972.408
26,9000
27,5000
2,23%
969.613.801
26.664.379.528
Puig Brands
16,3000
0,00%
375.865
7:00:02
117
0,31%
16,3500
200
-0,61%
16,2000
PUIG
-8,61%
1,43%
0,68%
-35,57%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,3000
0,00%
16,3000
0,00%
6.126.600
16,3000
16,3000
0,00%
174.819.678
2.849.560.751
Red Electrica
17,2900
0,00%
707.232
7:00:02
1.000
0,93%
17,4500
500
-0,23%
17,2500
REE
9,66%
-3,14%
-2,41%
10,54%
11,02%
62,37%
2 SOPOR.
-8 VENTA
17,2900
0,00%
17,2900
0,00%
12.228.041
17,2900
17,2900
0,00%
541.080.000
9.355.273.200
REPSOL
13,5850
0,00%
4.551.495
7:00:02
1.000
0,04%
13,5900
2.020
-1,07%
13,4400
REP
25,88%
3,78%
13,17%
11,86%
34,65%
62,09%
1 RESIS.
12 COMPRA
13,5850
0,00%
13,5850
0,00%
61.832.060
13,5850
13,5850
0,00%
1.157.396.053
15.723.225.380
Sacyr
3,6080
0,00%
1.485.040
7:00:02
2.367
0,89%
3,6400
2.000
-2,16%
3,5300
SCYR
17,84%
0,89%
6,82%
19,40%
75,16%
56,97%
Sin Inciden.
12 COMPRA
3,6080
0,00%
3,6080
0,00%
5.358.024
3,6080
3,6080
0,00%
796.857.798
2.875.062.935
Solaria Energia
10,9400
0,00%
895.458
7:00:02
200
0,09%
10,9500
1.200
-2,29%
10,6900
SLR
39,99%
5,24%
8,42%
-1,26%
-48,18%
1.051,58%
1 RESIS.
12 COMPRA
10,9400
0,00%
10,9400
0,00%
9.796.311
10,9400
10,9400
0,00%
124.950.876
1.366.962.583
Telefonica
4,6300
0,00%
7.183.011
7:00:02
1.200
0,22%
4,6400
3.200
-0,65%
4,6000
TEF
21,45%
2,82%
3,42%
18,73%
30,02%
-37,36%
Sin Inciden.
12 COMPRA
4,6300
0,00%
4,6300
0,00%
33.257.341
4,6300
4,6300
0,00%
5.670.161.554
26.252.847.995
UNICAJA
2,0740
0,00%
2.751.841
7:00:02
2.955
0,48%
2,0840
20.000
-0,19%
2,0700
UNI
70,41%
1,87%
8,13%
69,65%
183,57%
0,00%
Sin Inciden.
12 COMPRA
2,0740
0,00%
2,0740
0,00%
5.707.318
2,0740
2,0740
0,00%
2.571.434.468
5.333.155.087
MODO PRO
