Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.130,4
-0,64%
28.946.359
13:39:21
0
-
0,0000
0
-
0,0000
INDI
21,87%
0,09%
4,33%
24,51%
68,54%
27,43%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,2000
-0,40%
23.113
13:39:22
223
0,00%
148,2000
230
-0,07%
148,1000
ANA
36,34%
-1,07%
17,63%
30,85%
-11,23%
201,39%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
3.425.347
148,8000
149,0000
0,13%
54.856.653
8.129.755.975
Acerinox
10,7700
-0,09%
203.992
13:39:22
263
0,00%
10,7700
1.828
-0,09%
10,7600
ACX
17,64%
-0,83%
8,20%
15,76%
17,66%
25,85%
Sin Inciden.
10 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.196.994
10,7800
10,7500
-0,28%
249.335.371
2.685.341.946
ACS
56,7500
-0,44%
46.434
13:39:22
971
0,09%
56,8000
1.052
-0,09%
56,7000
ACS
18,26%
-2,33%
0,71%
46,58%
171,34%
238,11%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.635.130
57,0000
56,6500
-0,61%
271.664.594
15.416.965.710
AENA
239,4000
0,34%
23.303
13:39:09
670
0,08%
239,6000
89
0,00%
239,4000
AENA
21,28%
1,01%
4,63%
32,30%
92,23%
218,11%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
5.578.738
238,6000
240,4000
0,75%
150.000.000
35.910.000.000
Amadeus
74,2200
-1,07%
77.646
13:39:22
300
0,03%
74,2400
390
-0,03%
74,2000
AMS
9,64%
0,76%
9,28%
12,32%
43,51%
139,15%
3 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
5.762.886
75,0200
74,9400
-0,11%
450.499.205
33.436.050.995
ArcelorMittal
27,1900
2,03%
134.738
13:39:23
542
0,00%
27,1900
750
-0,04%
27,1800
MTS
22,45%
3,03%
2,86%
18,66%
4,23%
-4,67%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
3.663.526
26,6500
27,2000
2,06%
852.809.772
23.187.897.701
Banco Sabadell
2,8140
1,04%
4.306.634
13:39:23
14.685
0,04%
2,8150
17.562
-0,04%
2,8130
SAB
57,26%
1,29%
7,31%
62,03%
326,32%
83,58%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
12.118.868
2,7850
2,7800
-0,18%
5.387.690.082
15.160.959.891
Banco Santander
6,9880
0,69%
4.679.128
13:39:22
1.249
0,01%
6,9890
706
0,00%
6,9880
SAN
59,20%
-0,07%
5,14%
54,46%
192,87%
60,42%
2 SOPOR.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
32.697.746
6,9400
6,9550
0,22%
14.885.325.372
104.018.653.700
Bankinter
11,1450
0,41%
262.135
13:39:22
6.977
0,04%
11,1500
3.440
-0,04%
11,1400
BKT
47,66%
-1,89%
1,92%
49,96%
141,48%
229,79%
3 SOPOR.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.921.495
11,1000
11,1000
0,00%
898.866.154
10.017.863.286
BBVA
13,2400
0,42%
1.012.432
13:39:22
4.512
0,08%
13,2500
4.618
0,00%
13,2400
BBVA
45,60%
0,72%
3,47%
45,59%
275,71%
154,45%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
13.404.600
13,1850
13,2200
0,27%
5.763.285.465
76.305.899.557
Caixabank
7,3880
-0,16%
1.223.089
13:39:10
1.189
0,03%
7,3900
1.032
0,00%
7,3880
CABK
47,38%
-1,52%
1,76%
50,45%
186,26%
182,05%
3 SOPOR.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
9.036.182
7,4000
7,4120
0,16%
7.085.565.456
52.348.157.589
Cellnex Telecom
33,7100
-0,12%
109.137
13:39:21
73
0,00%
33,7100
22
-0,03%
33,7000
CLNX
10,49%
-0,56%
0,84%
0,33%
-17,22%
136,54%
Sin Inciden.
8 COMPRA
33,7500
0,00%
33,4000
-1,04%
3.679.008
33,7500
33,7400
-0,03%
706.475.375
23.815.284.891
Acciona Energia
19,8000
-0,50%
74.954
13:39:22
865
0,05%
19,8100
2.451
-0,10%
19,7800
ANE
11,24%
0,41%
19,41%
-3,65%
-42,29%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.484.089
19,9000
19,9000
0,00%
324.761.830
6.430.284.234
Enagas
14,0900
-0,49%
175.303
13:39:03
3.190
-0,04%
14,0850
1.346
-0,07%
14,0800
ENG
19,61%
-0,56%
5,74%
7,13%
-12,24%
18,66%
Sin Inciden.
10 COMPRA
14,1300
-0,21%
14,0400
-0,85%
2.470.019
14,1600
14,1150
-0,32%
261.990.074
3.691.440.143
Endesa
26,6900
-0,78%
143.596
13:38:25
1.368
0,04%
26,7000
1.398
-0,04%
26,6800
ELE
31,62%
-0,89%
4,38%
51,39%
64,33%
200,72%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
3.832.577
26,9000
26,8600
-0,15%
1.058.752.117
28.258.094.003
Ferrovial
44,8800
-0,40%
68.411
13:39:23
514
-0,02%
44,8700
153
-0,07%
44,8500
FER
11,19%
-0,07%
3,54%
26,61%
89,42%
0,00%
Sin Inciden.
6 COMPRA
45,1500
0,20%
44,8000
-0,58%
3.070.286
45,0600
45,0000
-0,13%
729.559.951
32.742.650.601
Fluidra
22,0200
-1,70%
92.585
13:39:22
2.034
0,18%
22,0600
873
0,09%
22,0400
FDR
-6,38%
1,66%
8,25%
1,39%
11,97%
749,42%
Sin Inciden.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.038.722
22,4000
22,3600
-0,18%
192.129.070
4.230.682.121
Grifols A
10,3500
-1,57%
873.401
13:39:03
5.260
0,00%
10,3500
875
-0,05%
10,3450
GRF
13,14%
7,30%
27,49%
13,68%
-43,19%
-37,79%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
9.039.700
10,5150
10,5200
0,05%
426.129.798
4.410.443.409
Iberdrola
16,0900
-0,37%
1.379.664
13:39:07
2.402
0,00%
16,0900
3.926
-0,03%
16,0850
IBE
23,05%
1,10%
3,91%
38,53%
78,51%
278,85%
1 RESIS.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
22.198.794
16,1500
16,0900
-0,37%
6.440.561.000
103.628.626.490
Inditex
46,7300
-5,04%
2.036.964
13:39:21
478
0,04%
46,7500
408
0,00%
46,7300
ITX
-4,20%
-0,83%
0,71%
5,73%
128,39%
103,66%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
95.187.328
49,2100
47,2500
-3,98%
3.116.652.000
145.641.147.960
Indra
34,8200
1,52%
336.049
13:39:22
3.952
0,11%
34,8600
887
0,00%
34,8200
IDR
103,86%
-4,03%
15,25%
63,67%
240,85%
303,95%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
11.701.226
34,3000
34,3000
0,00%
176.654.402
6.151.106.278
Inmob Colonial
6,2750
-0,16%
643.248
13:39:03
7.521
0,08%
6,2800
3.842
-0,08%
6,2700
COL
21,26%
2,70%
7,55%
6,28%
-2,72%
16,46%
4 RESIS.
12 COMPRA
6,3400
0,88%
6,2700
-0,24%
4.036.381
6,2850
6,2950
0,16%
627.344.687
3.936.587.911
IAG
4,0400
-0,12%
3.175.923
13:39:15
1.316
0,00%
4,0400
13.563
-0,05%
4,0380
IAG
11,33%
1,38%
15,17%
105,35%
187,84%
10,98%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
12.830.729
4,0450
4,0390
-0,15%
4.971.476.010
20.084.763.080
Labor Farmac Rovi
56,0500
-0,09%
40.518
13:39:22
29
0,00%
56,0500
530
-0,09%
56,0000
ROVI
-10,96%
4,08%
6,35%
-36,24%
4,74%
333,84%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.271.034
56,1000
56,2500
0,27%
51.235.762
2.871.764.460
Logista
28,3800
-0,42%
56.333
13:38:59
1.195
0,07%
28,4000
373
0,00%
28,3800
LOG
2,50%
0,28%
0,71%
14,52%
95,89%
174,29%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
1.598.731
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3400
-0,24%
440.252
13:39:06
7.777
0,06%
3,3420
12.631
-0,06%
3,3380
MAP
40,36%
-0,89%
2,79%
60,03%
143,08%
107,50%
2 SOPOR.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
1.470.442
3,3480
3,3420
-0,18%
3.079.553.273
10.285.707.932
Merlin Prop
10,9000
-0,27%
133.508
13:39:22
3.899
0,09%
10,9100
3.560
0,00%
10,9000
MRL
9,63%
1,96%
8,13%
4,62%
32,96%
45,51%
2 RESIS.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
1.455.237
10,9300
10,9400
0,09%
563.724.899
6.144.601.399
Naturgy
26,2400
0,00%
45.007
13:39:22
1.919
0,00%
26,2400
1.570
-0,08%
26,2200
NTGY
14,96%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
1.180.984
26,2400
26,1400
-0,38%
969.613.801
25.442.666.138
Puig Brands
17,2500
-0,29%
111.362
13:39:02
829
0,06%
17,2600
861
-0,12%
17,2300
PUIG
-3,28%
1,29%
1,59%
-33,68%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.920.995
17,3000
17,3400
0,23%
174.819.678
3.015.639.446
Red Electrica
17,7900
-0,11%
168.205
13:39:05
2.813
0,06%
17,8000
1.999
-0,06%
17,7800
REE
9,12%
-1,11%
0,85%
11,39%
13,46%
63,17%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
2.992.367
17,8100
17,7700
-0,22%
541.080.000
9.625.813.200
REPSOL
12,2150
-0,12%
888.484
13:39:21
1.789
0,04%
12,2200
3.240
0,00%
12,2150
REP
8,78%
0,74%
8,57%
-10,39%
-5,66%
31,02%
3 RESIS.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
10.852.832
12,2300
12,2300
0,00%
1.157.396.053
14.137.592.787
Sacyr
3,6020
0,67%
1.427.753
13:39:15
9.028
0,06%
3,6040
4.285
-0,06%
3,6000
SCYR
16,12%
0,95%
8,37%
10,13%
55,12%
32,32%
3 RESIS.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.142.766
3,5780
3,5800
0,06%
796.857.798
2.870.281.788
Solaria Energia
8,7820
-0,05%
451.168
13:39:02
74
0,07%
8,7880
615
0,00%
8,7820
SLR
12,37%
4,48%
36,97%
-23,11%
-59,30%
794,49%
Sin Inciden.
10 COMPRA
8,8000
0,16%
8,6620
-1,41%
3.962.157
8,7860
8,7600
-0,30%
124.950.876
1.097.318.593
Telefonica
4,6190
-0,50%
1.894.147
13:39:22
3.460
-0,02%
4,6180
3.681
-0,06%
4,6160
TEF
17,32%
-1,09%
3,24%
14,54%
25,21%
-34,69%
2 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
8.749.065
4,6420
4,6510
0,19%
5.670.161.554
26.190.476.218
UNICAJA
1,9350
-0,31%
2.087.474
13:39:22
17.254
0,00%
1,9350
15.250
-0,10%
1,9330
UNI
58,98%
0,68%
7,38%
63,24%
166,52%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.039.262
1,9410
1,9230
-0,93%
2.571.434.468
4.975.725.696
MODO PRO
