Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.863,0
0,05%
57.548.584
16:29:35
0
-
0,0000
0
-
0,0000
INDI
28,18%
3,46%
6,24%
39,90%
77,61%
33,46%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,7000
0,41%
24.802
16:29:34
163
0,06%
171,8000
16
0,00%
171,7000
ANA
63,32%
3,37%
11,25%
53,71%
-4,80%
232,44%
Sin Inciden.
12 COMPRA
172,8000
1,05%
170,4000
-0,35%
4.258.503
171,0000
171,4000
0,23%
54.856.653
9.418.887.320
Acerinox
10,6300
1,43%
303.259
16:29:26
5.012
0,00%
10,6300
6.188
-0,09%
10,6200
ACX
19,43%
6,52%
-1,67%
23,30%
33,02%
54,82%
1 RESIS.
12 COMPRA
10,6300
1,43%
10,4700
-0,10%
3.223.643
10,4800
10,5200
0,38%
249.335.371
2.650.434.994
ACS
63,9500
1,35%
91.557
16:29:33
323
0,00%
63,9500
1.028
-0,08%
63,9000
ACS
36,87%
8,00%
13,64%
70,89%
212,29%
251,66%
4 RESIS.
12 COMPRA
64,0000
1,43%
63,1000
0,00%
5.855.070
63,1000
63,3000
0,32%
271.664.594
17.372.950.786
AENA
24,8000
0,36%
147.024
16:29:33
667
0,00%
24,8000
577
-0,04%
24,7900
AENA
25,63%
2,88%
6,29%
43,81%
94,06%
0,00%
4 RESIS.
12 COMPRA
24,8600
0,61%
24,6800
-0,12%
3.646.195
24,7100
24,7900
0,32%
1.500.000.000
37.200.000.000
Amadeus
69,8000
-1,02%
227.018
16:29:25
115
0,00%
69,8000
916
-0,03%
69,7800
AMS
3,11%
-0,99%
-2,76%
23,74%
28,82%
101,43%
4 SOPOR.
-10 VENTA
70,8000
0,40%
69,5800
-1,33%
15.845.856
70,5200
70,7200
0,28%
450.499.205
31.444.844.509
ArcelorMittal
28,7400
1,13%
49.887
16:29:20
857
-0,10%
28,7100
646
-0,21%
28,6800
MTS
29,43%
8,57%
-2,18%
45,63%
20,59%
21,15%
Sin Inciden.
12 COMPRA
28,7800
1,27%
28,4000
-0,07%
1.433.752
28,4200
28,4500
0,11%
852.809.772
24.509.752.847
Banco Sabadell
3,3760
1,20%
11.071.007
16:29:33
12.711
0,03%
3,3770
15.356
-0,03%
3,3750
SAB
88,67%
6,00%
15,30%
107,21%
504,58%
149,26%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
37.375.720
3,3360
3,3600
0,72%
5.288.229.262
17.853.061.989
Banco Santander
8,0160
0,20%
12.749.968
16:29:37
1.352
0,00%
8,0160
1.498
-0,01%
8,0150
SAN
82,62%
7,33%
11,31%
103,74%
244,22%
93,74%
2 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
102.203.743
8,0000
8,0000
0,00%
14.885.325.372
119.320.768.182
Bankinter
12,8650
0,27%
366.531
16:29:36
2.306
0,08%
12,8750
2.381
0,00%
12,8650
BKT
72,79%
3,04%
13,63%
88,73%
212,60%
271,34%
2 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
4.715.421
12,8300
12,8000
-0,23%
898.866.154
11.563.913.071
BBVA
15,8100
-1,56%
3.605.242
16:29:32
651
0,03%
15,8150
2.997
0,00%
15,8100
BBVA
73,86%
6,86%
22,27%
90,47%
308,46%
193,03%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
56.998.876
16,0600
16,0500
-0,06%
5.763.285.465
91.117.543.202
Caixabank
8,7100
1,16%
3.290.692
16:29:31
1.254
0,00%
8,7100
3.852
-0,02%
8,7080
CABK
73,75%
4,61%
16,59%
88,56%
260,34%
265,40%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
28.661.927
8,6100
8,6500
0,46%
7.085.565.456
61.715.275.122
Cellnex Telecom
29,7700
-1,06%
352.592
16:29:33
760
0,07%
29,7900
1.158
0,00%
29,7700
CLNX
-2,43%
-4,21%
-7,50%
-13,23%
-28,54%
101,71%
1 SOPOR.
-12 VENTA
30,3000
0,70%
29,7700
-1,06%
10.496.664
30,0900
30,1800
0,30%
706.475.375
21.031.771.914
Acciona Energia
23,3400
0,09%
90.199
16:28:42
2.048
0,09%
23,3600
1.555
-0,09%
23,3200
ANE
34,13%
-0,51%
3,18%
18,20%
-39,27%
0,00%
2 SOPOR.
nEUTRAL
23,5800
1,11%
23,2800
-0,17%
2.105.245
23,3200
23,3000
-0,09%
324.761.830
7.579.941.112
Enagas
13,1100
-0,53%
190.482
16:29:25
3.447
0,04%
13,1150
761
-0,04%
13,1050
ENG
16,17%
-1,28%
-1,54%
4,32%
-9,78%
8,70%
1 SOPOR.
-6 VENTA
13,2350
0,42%
13,1100
-0,53%
2.497.219
13,1800
13,2000
0,15%
261.990.074
3.434.689.870
Endesa
25,6800
0,16%
151.357
16:29:34
2.483
0,04%
25,6900
1.843
-0,04%
25,6700
ELE
30,57%
0,51%
-1,64%
52,92%
71,27%
153,27%
Sin Inciden.
8 COMPRA
25,9000
1,01%
25,6500
0,04%
3.886.848
25,6400
25,7300
0,35%
1.058.752.117
27.188.754.365
Ferrovial
45,3500
0,09%
90.989
16:29:37
119
0,02%
45,3600
535
-0,02%
45,3400
FER
12,35%
2,16%
0,89%
29,28%
77,59%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3000
-0,02%
4.126.351
45,3100
45,5000
0,42%
733.755.372
33.275.806.120
Fluidra
23,5200
1,29%
113.043
16:29:25
900
0,09%
23,5400
2.114
-0,09%
23,5000
FDR
1,41%
8,58%
5,09%
13,00%
39,65%
731,27%
1 RESIS.
12 COMPRA
23,5200
1,29%
23,2400
0,09%
2.658.771
23,2200
23,2400
0,09%
192.129.070
4.518.875.726
Grifols A
12,4900
-0,95%
1.016.392
16:29:35
1.173
0,00%
12,4900
3.228
-0,08%
12,4800
GRF
36,53%
-3,44%
7,44%
42,36%
-9,79%
-32,47%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4150
-1,55%
12.694.736
12,6100
12,6850
0,59%
426.129.798
5.322.361.177
Iberdrola
15,6500
0,16%
1.672.882
16:29:34
8.647
0,03%
15,6550
8.733
-0,03%
15,6450
IBE
22,72%
1,10%
0,61%
35,34%
66,30%
257,45%
2 RESIS.
10 COMPRA
15,7750
0,96%
15,6250
0,00%
26.180.603
15,6250
15,6800
0,35%
6.240.000.000
97.656.000.000
Inditex
42,1100
-0,26%
191.898
16:29:37
1.081
0,02%
42,1200
1.105
-0,02%
42,1000
ITX
-13,68%
2,15%
-2,67%
-1,36%
85,26%
73,70%
1 SOPOR.
-8 VENTA
42,5300
0,73%
41,9000
-0,76%
8.080.825
42,2200
42,5300
0,73%
3.116.652.000
131.242.215.720
Indra
34,7600
0,12%
414.647
16:29:35
206
0,06%
34,7800
571
0,00%
34,7600
IDR
104,90%
-3,92%
-8,71%
109,56%
324,05%
258,58%
Sin Inciden.
-4 VENTA
34,9400
0,63%
34,3200
-1,15%
14.413.130
34,7200
34,6400
-0,23%
176.654.402
6.140.507.014
Inmob Colonial
5,8050
-1,02%
356.476
16:29:31
69
0,00%
5,8050
18.882
-0,09%
5,8000
COL
17,90%
-0,94%
-0,94%
12,67%
-0,13%
5,98%
3 SOPOR.
-4 VENTA
5,8900
0,43%
5,8050
-1,02%
2.069.343
5,8650
5,8850
0,34%
627.344.687
3.641.735.908
IAG
4,4260
2,48%
8.660.412
16:29:35
6.168
0,09%
4,4300
3.673
0,05%
4,4280
IAG
23,87%
2,77%
4,44%
135,16%
226,51%
15,20%
4 RESIS.
12 COMPRA
4,4470
2,96%
4,3070
-0,28%
38.330.984
4,3190
4,3400
0,49%
4.971.476.010
22.003.752.820
Labor Farmac Rovi
54,0000
0,56%
32.769
16:29:31
766
0,09%
54,0500
103
0,00%
54,0000
ROVI
-12,75%
1,79%
-1,21%
-28,21%
12,21%
348,68%
2 RESIS.
2 COMPRA
54,2000
0,93%
53,8500
0,28%
1.769.526
53,7000
54,0000
0,56%
51.235.762
2.766.731.148
Logista
29,0400
0,21%
133.072
16:29:28
1.858
0,07%
29,0600
661
0,00%
29,0400
LOG
4,88%
3,12%
4,23%
17,17%
74,21%
187,96%
3 RESIS.
12 COMPRA
29,1600
0,62%
28,9600
-0,07%
3.864.411
28,9800
28,9600
-0,07%
132.750.000
3.855.060.000
Mapfre
3,7660
0,97%
729.238
16:29:27
277
0,05%
3,7680
14.291
0,00%
3,7660
MAP
58,26%
5,66%
8,64%
86,54%
175,31%
147,48%
3 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.746.310
3,7300
3,7480
0,48%
3.079.553.273
11.597.597.626
Merlin Prop
13,0700
-0,38%
204.413
16:29:12
3.237
0,08%
13,0800
2.190
-0,08%
13,0600
MRL
31,46%
4,90%
16,83%
31,31%
49,62%
64,50%
1 SOPOR.
12 COMPRA
13,1900
0,53%
13,0500
-0,53%
2.671.678
13,1200
13,1600
0,30%
563.724.899
7.367.884.430
Naturgy
26,5600
0,53%
230.926
16:29:32
426
0,08%
26,5800
1.531
0,00%
26,5600
NTGY
18,96%
-4,73%
0,19%
28,38%
11,96%
127,13%
1 RESIS.
2 COMPRA
26,7800
1,36%
26,4200
0,00%
6.133.395
26,4200
26,5000
0,30%
969.613.801
25.752.942.555
Puig Brands
15,7800
-0,88%
376.708
16:29:33
1.578
0,06%
15,7900
125
0,00%
15,7800
PUIG
-11,52%
-1,07%
-4,77%
-32,19%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,0300
0,69%
15,7300
-1,19%
5.944.452
15,9200
16,0000
0,50%
174.819.678
2.758.654.519
Red Electrica
16,2300
-0,61%
131.214
16:29:37
2.761
0,00%
16,2300
95
-0,06%
16,2200
REE
2,94%
-1,99%
-6,77%
4,27%
0,24%
52,00%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,2300
-0,61%
2.129.603
16,3300
16,3800
0,31%
541.080.000
8.781.728.400
REPSOL
13,4200
1,86%
1.467.752
16:29:31
5.081
0,04%
13,4250
4.458
-0,04%
13,4150
REP
24,35%
3,99%
3,27%
14,64%
29,89%
69,77%
1 RESIS.
12 COMPRA
13,4950
2,43%
13,3100
1,02%
19.697.232
13,1750
13,3950
1,67%
1.157.396.053
15.532.255.031
Sacyr
3,7260
0,87%
1.226.456
16:29:34
3.428
0,00%
3,7260
5.499
-0,05%
3,7240
SCYR
21,70%
7,67%
5,00%
29,93%
77,06%
76,23%
4 RESIS.
12 COMPRA
3,7260
0,87%
3,6920
-0,05%
4.569.775
3,6940
3,7000
0,16%
796.857.798
2.969.092.155
Solaria Energia
11,9350
0,72%
882.728
16:29:26
1.543
0,08%
11,9450
2.008
-0,04%
11,9300
SLR
52,72%
3,92%
17,75%
9,64%
-47,21%
1.204,92%
4 RESIS.
12 COMPRA
12,0900
2,03%
11,7150
-1,14%
10.535.359
11,8500
11,8000
-0,42%
124.950.876
1.491.288.705
Telefonica
4,7010
0,09%
4.081.414
16:29:31
4.361
0,02%
4,7020
1.106
0,00%
4,7010
TEF
23,31%
2,51%
4,96%
24,95%
37,71%
-37,28%
3 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
19.186.727
4,6970
4,7000
0,06%
5.670.161.554
26.655.429.465
UNICAJA
2,3980
-0,08%
2.811.565
16:29:36
18.512
0,08%
2,4000
23.430
0,00%
2,3980
UNI
97,03%
6,28%
17,29%
126,97%
221,47%
0,00%
2 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
6.742.133
2,4000
2,4100
0,42%
2.571.434.468
6.166.299.854
