Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.475,9
-0,40%
49.893.338
16:11:10
0
-
0,0000
0
-
0,0000
INDI
16,22%
0,76%
8,42%
23,36%
61,83%
20,64%
2 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,5000
-1,10%
24.579
16:11:04
183
0,16%
125,7000
392
0,00%
125,5000
ANA
15,46%
-0,87%
9,41%
15,06%
-23,04%
151,24%
4 SOPOR.
8 COMPRA
128,2000
1,02%
125,1000
-1,42%
3.084.665
126,9000
127,3000
0,32%
54.856.653
6.884.509.952
Acerinox
10,2200
0,10%
219.760
16:11:00
1.747
0,10%
10,2300
1.947
-0,10%
10,2100
ACX
11,63%
1,59%
10,30%
6,87%
26,37%
25,97%
1 SOPOR.
6 COMPRA
10,3000
0,88%
10,2100
0,00%
2.245.947
10,2100
10,2300
0,20%
249.335.371
2.548.207.492
ACS
55,7000
-0,89%
167.168
16:11:01
537
0,09%
55,7500
618
-0,09%
55,6500
ACS
16,07%
1,74%
12,43%
52,64%
178,66%
212,55%
4 SOPOR.
10 COMPRA
56,2500
0,09%
55,1500
-1,87%
9.311.258
56,2000
55,9500
-0,44%
271.664.594
15.131.717.886
AENA
230,8000
-1,03%
26.122
16:11:07
427
0,09%
231,0000
352
0,00%
230,8000
AENA
16,92%
7,05%
6,85%
33,41%
92,13%
236,44%
1 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
6.028.958
233,2000
233,2000
0,00%
150.000.000
34.620.000.000
Amadeus
70,3200
-0,93%
268.572
16:11:10
585
0,03%
70,3400
520
-0,03%
70,3000
AMS
3,88%
1,83%
4,49%
21,00%
21,70%
101,30%
Sin Inciden.
10 COMPRA
70,7200
-0,37%
69,4200
-2,20%
18.885.983
70,9800
70,4400
-0,76%
450.499.205
31.679.104.096
ArcelorMittal
26,4600
-0,60%
70.265
16:11:09
641
0,08%
26,4800
230
0,00%
26,4600
MTS
18,28%
0,34%
16,40%
10,43%
3,98%
-1,35%
3 SOPOR.
6 COMPRA
26,8800
0,98%
26,4500
-0,64%
1.859.212
26,6200
26,6000
-0,08%
852.809.772
22.565.346.567
Banco Sabadell
2,5540
1,55%
6.862.698
16:11:08
15.261
0,00%
2,5540
12.574
-0,08%
2,5520
SAB
42,73%
-2,48%
10,72%
47,55%
348,58%
71,54%
Sin Inciden.
6 COMPRA
2,5560
1,63%
2,5050
-0,40%
17.527.331
2,5150
2,5180
0,12%
5.387.690.082
13.760.160.469
Banco Santander
6,3610
0,19%
8.813.218
16:11:05
1.653
0,03%
6,3630
991
0,02%
6,3620
SAN
44,92%
-1,20%
17,67%
44,66%
171,09%
45,28%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3270
-0,35%
56.060.880
6,3490
6,3600
0,17%
15.152.492.322
96.385.003.660
Bankinter
10,7500
1,18%
577.663
16:10:47
3.143
0,05%
10,7550
3.436
-0,05%
10,7450
BKT
42,42%
3,41%
21,36%
55,66%
153,99%
226,34%
4 RESIS.
12 COMPRA
10,8150
1,79%
10,6600
0,33%
6.209.877
10,6250
10,6900
0,61%
898.866.154
9.662.811.156
BBVA
12,4850
-0,24%
2.245.507
16:11:10
1.034
0,00%
12,4850
5.534
-0,04%
12,4800
BBVA
37,30%
1,09%
14,14%
35,86%
232,02%
141,50%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,3900
-1,00%
28.035.155
12,5150
12,4750
-0,32%
5.763.285.465
71.954.619.031
Caixabank
7,0420
1,15%
4.322.569
16:11:10
10.464
0,03%
7,0440
3.869
-0,03%
7,0400
CABK
40,48%
1,00%
17,69%
55,07%
197,42%
175,23%
4 RESIS.
12 COMPRA
7,0480
1,24%
6,9360
-0,37%
30.439.531
6,9620
6,9360
-0,37%
7.174.937.846
50.525.912.312
Cellnex Telecom
34,5500
-1,87%
475.990
16:11:06
299
0,03%
34,5600
769
-0,03%
34,5400
CLNX
13,24%
-1,79%
2,01%
6,18%
-17,19%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3300
-2,50%
16.445.455
35,2100
35,2600
0,14%
706.475.375
24.408.724.206
Acciona Energia
16,0200
-0,68%
94.860
16:10:58
3.406
0,12%
16,0400
1.960
-0,06%
16,0100
ANE
-10,00%
-1,72%
-0,19%
-17,98%
-50,64%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
1.519.657
16,1300
16,1100
-0,12%
324.761.830
5.202.684.517
Enagas
13,7300
0,26%
288.367
16:10:58
11
0,04%
13,7350
1.496
0,00%
13,7300
ENG
16,55%
1,29%
3,04%
8,77%
-10,51%
9,97%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,6850
-0,07%
3.959.279
13,6950
13,7300
0,26%
261.990.074
3.597.123.716
Endesa
26,5300
-0,34%
301.533
16:11:10
304
0,00%
26,5300
329
-0,04%
26,5200
ELE
30,83%
0,95%
8,47%
60,84%
65,11%
193,29%
1 RESIS.
12 COMPRA
26,8700
0,94%
26,3800
-0,90%
7.999.670
26,6200
26,7500
0,49%
1.058.752.117
28.088.693.664
Ferrovial
43,5700
0,35%
265.348
16:11:10
609
0,02%
43,5800
26
0,00%
43,5700
FER
7,32%
2,86%
10,68%
25,70%
90,53%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
11.561.212
43,4200
43,4700
0,12%
729.559.951
31.786.927.065
Fluidra
20,2600
-2,22%
407.068
16:11:09
673
0,00%
20,2600
3.795
-0,30%
20,2000
FDR
-13,86%
-1,19%
2,94%
-0,98%
-5,03%
692,35%
4 SOPOR.
-10 VENTA
20,6000
-0,58%
19,8000
-4,44%
8.247.198
20,7200
20,5800
-0,68%
192.129.070
3.892.534.958
Grifols A
8,2340
-1,39%
678.501
16:11:02
680
0,02%
8,2360
1.550
-0,02%
8,2320
GRF
-9,99%
-2,30%
0,64%
-14,20%
-56,14%
-51,92%
4 SOPOR.
-12 VENTA
8,3100
-0,48%
8,2140
-1,63%
5.586.777
8,3500
8,3040
-0,55%
426.129.798
3.508.752.757
Iberdrola
16,0400
0,44%
1.786.404
16:11:09
5.148
0,03%
16,0450
4.683
-0,03%
16,0350
IBE
22,66%
1,75%
5,99%
44,02%
71,82%
296,44%
2 RESIS.
12 COMPRA
16,0550
0,53%
15,9300
-0,25%
28.653.920
15,9700
15,9650
-0,03%
6.440.561.000
103.306.598.440
Inditex
45,8400
-3,23%
914.514
16:11:08
206
0,00%
45,8400
875
-0,04%
45,8200
ITX
-6,03%
-2,26%
4,50%
10,86%
151,83%
113,76%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,6500
-3,63%
41.921.322
47,3700
47,0000
-0,78%
3.116.652.000
142.867.327.680
Indra
29,7400
1,50%
752.540
16:10:55
683
0,00%
29,7400
1.344
-0,07%
29,7200
IDR
74,12%
9,17%
12,30%
53,85%
229,61%
201,37%
Sin Inciden.
12 COMPRA
29,7600
1,57%
28,7600
-1,84%
22.380.540
29,3000
29,4200
0,41%
176.654.402
5.253.701.915
Inmob Colonial
5,8050
-1,36%
506.219
16:11:09
3.954
0,00%
5,8050
351
-0,09%
5,8000
COL
12,17%
2,47%
7,39%
6,88%
-17,85%
6,54%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
2.938.601
5,8850
5,8400
-0,76%
627.344.687
3.641.735.908
IAG
3,3530
1,15%
5.948.470
16:11:07
6.695
0,03%
3,3540
6.245
-0,06%
3,3510
IAG
-7,61%
9,08%
19,54%
59,36%
119,65%
-9,80%
3 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
19.945.220
3,3150
3,3300
0,45%
4.971.476.010
16.669.359.062
Labor Farmac Rovi
51,0500
-1,92%
46.553
16:10:13
278
0,10%
51,1000
1.223
-0,10%
51,0000
ROVI
-18,90%
-0,68%
4,10%
-38,75%
-13,57%
285,47%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
2.376.531
52,0500
51,5000
-1,06%
51.235.762
2.615.585.650
Logista
31,0600
0,98%
202.939
16:11:05
1.681
0,06%
31,0800
1.176
0,00%
31,0600
LOG
12,18%
3,32%
10,53%
29,99%
116,23%
211,36%
3 RESIS.
12 COMPRA
31,1000
1,11%
30,6600
-0,33%
6.303.285
30,7600
30,7800
0,07%
132.750.000
4.123.215.000
Mapfre
3,3260
1,53%
1.476.150
16:10:47
12.873
0,00%
3,3260
200
-0,06%
3,3240
MAP
35,98%
5,20%
20,76%
53,97%
142,04%
96,36%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
4.909.675
3,2760
3,2800
0,12%
3.079.553.273
10.242.594.186
Merlin Prop
10,2600
-0,39%
270.956
16:10:43
1.181
0,00%
10,2600
1.282
-0,10%
10,2500
MRL
0,98%
4,00%
12,98%
-1,45%
24,61%
32,27%
2 RESIS.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
2.780.009
10,3000
10,3000
0,00%
563.724.899
5.783.817.464
Naturgy
26,2000
0,08%
65.042
16:11:10
1.853
0,08%
26,2200
1.125
0,00%
26,2000
NTGY
14,79%
-0,38%
6,24%
14,29%
6,31%
112,12%
Sin Inciden.
12 COMPRA
26,2200
0,15%
26,1000
-0,31%
1.704.100
26,1800
26,1800
0,00%
969.613.801
25.403.881.586
Puig Brands
16,4300
-1,62%
213.635
16:10:41
649
0,06%
16,4400
1.344
-0,06%
16,4200
PUIG
-7,88%
-1,68%
8,93%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
3.510.023
16,7000
16,5900
-0,66%
174.819.678
2.872.287.310
Red Electrica
17,7800
-0,50%
875.250
16:11:08
1.642
0,00%
17,7800
2.467
-0,06%
17,7700
REE
9,06%
-7,50%
-5,53%
18,20%
11,74%
66,15%
1 SOPOR.
-4 VENTA
17,9800
0,62%
17,7100
-0,90%
15.561.945
17,8700
17,9400
0,39%
541.080.000
9.620.402.400
REPSOL
10,9400
-0,36%
1.604.695
16:11:09
4.698
0,18%
10,9600
2.125
0,09%
10,9500
REP
-2,58%
1,77%
1,44%
-18,70%
-11,91%
8,33%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
17.555.363
10,9800
11,0000
0,18%
1.157.396.053
12.661.912.820
Sacyr
3,3040
-0,54%
826.967
16:10:44
6.150
0,06%
3,3060
11.765
-0,06%
3,3020
SCYR
6,52%
2,99%
13,14%
1,08%
47,67%
16,28%
2 RESIS.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
2.732.299
3,3220
3,3200
-0,06%
796.857.798
2.632.818.165
Solaria Energia
6,3480
0,28%
551.855
16:11:07
916
0,06%
6,3520
1.146
0,00%
6,3480
SLR
-18,77%
-6,14%
-5,21%
-38,64%
-68,87%
573,62%
1 SOPOR.
-12 VENTA
6,4760
2,31%
6,3120
-0,28%
3.503.176
6,3300
6,3660
0,57%
124.950.876
793.188.161
Telefonica
4,5330
-0,24%
2.913.349
16:11:00
3.867
0,00%
4,5330
7.513
-0,02%
4,5320
TEF
15,14%
0,96%
5,16%
13,76%
20,01%
-37,69%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
13.206.211
4,5440
4,5440
0,00%
5.670.161.554
25.702.842.324
UNICAJA
1,7710
1,03%
4.815.510
16:11:05
39.210
0,06%
1,7720
226
-0,06%
1,7700
UNI
45,51%
4,18%
22,87%
54,26%
149,68%
0,00%
2 RESIS.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
8.528.268
1,7530
1,7630
0,57%
2.571.434.468
4.554.010.443
MODO PRO
