Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.265,3
0,32%
19.031.669
10:15:15
0
-
0,0000
0
-
0,0000
INDI
23,03%
1,64%
2,09%
27,72%
76,39%
26,74%
Sin Inciden.
12 COMPRA
14.292,9
0,51%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
169,5000
-1,97%
23.320
10:15:19
4
0,06%
169,6000
41
0,00%
169,5000
ANA
61,23%
2,74%
13,19%
49,08%
-3,26%
214,94%
1 SOPOR.
10 COMPRA
171,5000
-0,81%
166,5000
-3,70%
3.952.740
172,9000
171,2000
-0,98%
54.856.653
9.298.202.684
Acerinox
10,2200
-0,49%
96.533
10:15:13
2.489
0,10%
10,2300
744
0,00%
10,2200
ACX
11,63%
-5,27%
-5,44%
8,96%
31,24%
47,72%
1 RESIS.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
986.567
10,2700
10,2700
0,00%
249.335.371
2.548.207.492
ACS
61,4000
0,99%
23.752
10:15:13
332
0,08%
61,4500
334
0,00%
61,4000
ACS
31,42%
4,06%
6,98%
63,53%
217,46%
251,05%
1 RESIS.
12 COMPRA
61,5500
1,23%
60,7000
-0,16%
1.458.373
60,8000
61,0500
0,41%
271.664.594
16.680.206.072
AENA
23,6200
-0,08%
66.540
10:15:13
189
0,04%
23,6300
195
0,00%
23,6200
AENA
19,66%
-0,17%
4,76%
27,13%
90,08%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,51%
23,5800
-0,25%
1.571.675
23,6400
23,7550
0,49%
1.500.000.000
35.430.000.000
Amadeus
71,5600
0,14%
29.704
10:15:09
81
0,06%
71,6000
263
0,00%
71,5600
AMS
5,71%
2,05%
2,11%
19,85%
30,24%
110,12%
Sin Inciden.
10 COMPRA
71,8800
0,59%
71,5000
0,06%
2.125.618
71,4600
71,5000
0,06%
450.499.205
32.237.723.110
ArcelorMittal
28,7100
0,03%
10.115
10:15:10
473
0,10%
28,7400
714
0,00%
28,7100
MTS
29,29%
-1,71%
6,54%
40,51%
29,11%
25,27%
Sin Inciden.
6 COMPRA
28,7500
0,17%
28,5300
-0,59%
290.402
28,7000
28,5900
-0,38%
852.809.772
24.484.168.554
Banco Sabadell
3,0590
0,79%
2.585.045
10:15:11
10.711
0,03%
3,0600
1.728
0,00%
3,0590
SAB
70,95%
5,96%
13,42%
67,65%
472,93%
117,64%
3 RESIS.
12 COMPRA
3,0730
1,25%
3,0470
0,40%
7.907.653
3,0350
3,0470
0,40%
5.288.229.262
16.176.693.312
Banco Santander
7,6540
1,35%
4.654.149
10:15:17
2.049
0,03%
7,6560
409
0,00%
7,6540
SAN
74,37%
4,93%
8,61%
75,52%
255,70%
77,96%
2 RESIS.
12 COMPRA
7,6800
1,69%
7,5930
0,54%
35.622.856
7,5520
7,6060
0,72%
14.885.325.372
113.932.280.397
Bankinter
12,2950
0,57%
43.657
10:15:13
1.837
0,04%
12,3000
2.209
-0,04%
12,2900
BKT
65,14%
8,44%
10,94%
62,36%
211,21%
256,38%
Sin Inciden.
12 COMPRA
12,3200
0,78%
12,2400
0,12%
536.763
12,2250
12,2500
0,20%
898.866.154
11.051.559.363
BBVA
13,2250
0,34%
374.204
10:15:17
4.274
0,08%
13,2350
4.828
0,00%
13,2250
BBVA
45,43%
4,42%
1,65%
41,23%
287,53%
144,33%
3 RESIS.
12 COMPRA
13,2850
0,80%
13,2000
0,15%
4.948.848
13,1800
13,2100
0,23%
5.763.285.465
76.219.450.275
Caixabank
7,9440
0,89%
436.269
10:15:17
739
0,05%
7,9480
1.170
0,03%
7,9460
CABK
58,47%
5,84%
7,97%
57,08%
239,87%
215,03%
1 RESIS.
12 COMPRA
7,9800
1,35%
7,8720
-0,03%
3.465.721
7,8740
7,9000
0,33%
7.085.565.456
56.287.731.982
Cellnex Telecom
31,4500
-2,33%
320.292
10:15:13
160
0,03%
31,4600
677
-0,03%
31,4400
CLNX
3,08%
-4,87%
-4,17%
-2,30%
-27,16%
129,00%
3 SOPOR.
-12 VENTA
31,8000
-1,24%
31,3500
-2,64%
10.073.183
32,2000
31,8000
-1,24%
706.475.375
22.218.650.544
Acciona Energia
23,6000
-2,80%
202.961
10:15:16
857
0,17%
23,6400
205
0,00%
23,6000
ANE
35,63%
-5,39%
16,07%
27,41%
-40,46%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,3200
-3,95%
4.789.880
24,2800
23,7800
-2,06%
324.761.830
7.664.379.188
Enagas
13,1300
-0,23%
146.756
10:15:16
709
0,04%
13,1350
2.211
-0,04%
13,1250
ENG
16,35%
-2,75%
-3,97%
3,63%
-7,43%
10,75%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0900
-0,53%
1.926.906
13,1600
13,1450
-0,11%
261.990.074
3.439.929.672
Endesa
24,7100
-3,25%
409.755
10:15:11
828
0,04%
24,7200
202
-0,04%
24,7000
ELE
25,64%
-5,40%
-6,83%
44,65%
67,15%
149,32%
4 SOPOR.
-8 VENTA
25,1200
-1,64%
23,7600
-6,97%
10.125.046
25,5400
24,4300
-4,35%
1.058.752.117
26.161.764.811
Ferrovial
45,0800
-0,02%
24.896
10:15:13
92
0,02%
45,0900
131
-0,02%
45,0700
FER
11,68%
-0,46%
-0,49%
20,60%
78,02%
0,00%
Sin Inciden.
2 COMPRA
45,3000
0,47%
44,8400
-0,55%
1.122.312
45,0900
45,3000
0,47%
733.755.372
33.077.692.170
Fluidra
23,0800
0,44%
28.425
10:15:14
328
0,09%
23,1000
1.410
0,00%
23,0800
FDR
-0,49%
3,87%
8,65%
16,34%
49,35%
676,03%
1 RESIS.
12 COMPRA
23,1600
0,78%
22,9400
-0,17%
656.049
22,9800
22,9800
0,00%
192.129.070
4.434.338.936
Grifols A
12,4400
0,00%
206.875
10:14:51
782
0,04%
12,4450
246
-0,08%
12,4300
GRF
35,99%
5,15%
20,52%
35,12%
-14,55%
-29,54%
1 RESIS.
12 COMPRA
12,5550
0,92%
12,4400
0,00%
2.573.525
12,4400
12,4650
0,20%
426.129.798
5.301.054.687
Iberdrola
15,1800
-0,07%
1.063.698
10:15:15
5.361
0,03%
15,1850
494
0,00%
15,1800
IBE
19,03%
-3,68%
-4,69%
29,61%
67,43%
246,33%
1 SOPOR.
-4 VENTA
15,2400
0,33%
15,0950
-0,63%
16.146.936
15,1900
15,1500
-0,26%
6.240.000.000
94.723.200.000
Inditex
43,4500
0,53%
71.649
10:15:15
155
0,02%
43,4600
303
0,00%
43,4500
ITX
-10,93%
3,47%
-1,29%
-0,11%
105,05%
85,96%
Sin Inciden.
nEUTRAL
43,4600
0,56%
43,0900
-0,30%
3.113.149
43,2200
43,1000
-0,28%
3.116.652.000
135.418.529.400
Indra
36,3000
0,72%
237.949
10:15:19
563
0,06%
36,3200
304
0,00%
36,3000
IDR
113,98%
-7,47%
3,84%
89,73%
328,59%
254,72%
1 SOPOR.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
8.637.549
36,0400
35,9200
-0,33%
176.654.402
6.412.554.793
Inmob Colonial
5,8000
-0,17%
220.007
10:15:18
13.189
0,00%
5,8000
15.894
-0,17%
5,7900
COL
17,80%
-3,66%
-1,86%
17,24%
5,94%
5,64%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
1.276.041
5,8100
5,8000
-0,17%
627.344.687
3.638.599.185
IAG
4,2900
0,66%
1.070.798
10:15:18
1.914
0,02%
4,2910
20
0,00%
4,2900
IAG
20,07%
-2,01%
8,24%
123,74%
209,37%
9,54%
Sin Inciden.
4 COMPRA
4,3150
1,24%
4,2790
0,40%
4.593.723
4,2620
4,2830
0,49%
4.971.476.010
21.327.632.083
Labor Farmac Rovi
56,9000
0,00%
25.217
10:15:19
424
0,00%
56,9000
1.154
-0,18%
56,8000
ROVI
-9,61%
8,57%
3,83%
-35,63%
13,26%
327,29%
2 RESIS.
8 COMPRA
57,0500
0,26%
56,6500
-0,44%
1.434.847
56,9000
56,9000
0,00%
51.235.762
2.915.314.858
Logista
27,7000
0,14%
39.039
10:15:17
610
0,00%
27,7000
1.526
-0,07%
27,6800
LOG
0,04%
1,32%
-0,50%
9,48%
68,24%
174,14%
1 RESIS.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
1.081.380
27,6600
27,6600
0,00%
132.750.000
3.677.175.000
Mapfre
3,4760
0,87%
316.798
10:15:19
440
0,06%
3,4780
10.600
0,00%
3,4760
MAP
46,07%
0,81%
0,93%
62,23%
171,58%
122,35%
1 RESIS.
10 COMPRA
3,4920
1,33%
3,4540
0,23%
1.101.190
3,4460
3,4680
0,64%
3.079.553.273
10.704.527.177
Merlin Prop
11,7800
0,00%
43.597
10:15:16
5.728
0,08%
11,7900
1.876
-0,08%
11,7700
MRL
18,48%
1,29%
6,32%
16,72%
43,12%
65,92%
Sin Inciden.
12 COMPRA
11,8000
0,17%
11,7200
-0,51%
513.573
11,7800
11,7200
-0,51%
563.724.899
6.640.679.310
Naturgy
26,6200
-0,22%
29.261
10:15:19
147
0,08%
26,6400
719
0,00%
26,6200
NTGY
16,63%
-2,56%
-0,82%
22,47%
8,16%
117,31%
4 SOPOR.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
778.928
26,6800
26,6000
-0,30%
969.613.801
25.811.119.383
Puig Brands
16,6800
1,83%
150.706
10:15:19
875
0,06%
16,6900
915
-0,12%
16,6600
PUIG
-6,48%
1,90%
-0,36%
-35,26%
0,00%
0,00%
2 RESIS.
4 COMPRA
16,7000
1,95%
16,2800
-0,61%
2.513.776
16,3800
16,2800
-0,61%
174.819.678
2.915.992.229
Red Electrica
17,1100
-0,52%
102.311
10:15:19
1.500
0,12%
17,1300
1.226
0,00%
17,1100
REE
8,52%
-4,15%
-2,96%
9,67%
6,91%
61,15%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
17,0600
-0,81%
1.750.541
17,2000
17,1200
-0,47%
541.080.000
9.257.878.800
REPSOL
13,8650
0,47%
592.764
10:15:09
5.925
0,07%
13,8750
6.095
0,00%
13,8650
REP
28,47%
6,28%
15,03%
15,43%
41,28%
67,44%
3 RESIS.
12 COMPRA
13,8900
0,65%
13,7900
-0,07%
8.218.673
13,8000
13,8000
0,00%
1.157.396.053
16.047.296.275
Sacyr
3,5860
-0,61%
686.063
10:15:16
9.388
0,11%
3,5900
3.544
-0,06%
3,5840
SCYR
17,12%
1,70%
3,40%
17,49%
71,95%
54,02%
Sin Inciden.
10 COMPRA
3,6120
0,11%
3,5520
-1,55%
2.460.222
3,6080
3,6000
-0,22%
796.857.798
2.857.532.064
Solaria Energia
10,7200
-0,88%
215.962
10:15:12
110
0,05%
10,7250
4.564
-0,09%
10,7100
SLR
37,17%
1,46%
8,74%
-3,19%
-51,68%
1.009,79%
1 SOPOR.
8 COMPRA
10,8850
0,65%
10,7200
-0,88%
2.315.113
10,8150
10,8750
0,55%
124.950.876
1.339.473.391
Telefonica
4,5530
-0,07%
543.755
10:15:16
610
0,02%
4,5540
9.167
-0,04%
4,5510
TEF
19,43%
-0,07%
1,36%
16,77%
31,34%
-37,62%
2 SOPOR.
4 COMPRA
4,5730
0,37%
4,5390
-0,37%
2.475.717
4,5560
4,5500
-0,13%
5.670.161.554
25.816.245.555
UNICAJA
2,2300
5,29%
3.936.369
10:15:11
9.583
0,09%
2,2320
8.381
0,00%
2,2300
UNI
83,22%
9,58%
12,06%
82,55%
208,98%
0,00%
4 RESIS.
12 COMPRA
2,2340
5,48%
2,1340
0,76%
8.778.103
2,1180
2,1400
1,04%
2.571.434.468
5.734.298.864
MODO PRO
