Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.354,7
0,95%
72.000.963
16:35:30
0
-
0,0000
0
-
0,0000
INDI
23,80%
2,09%
2,55%
28,29%
77,18%
27,31%
3 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
166,8000
-3,53%
61.044
16:35:09
198
0,12%
167,0000
19
0,06%
166,9000
ANA
58,66%
1,34%
11,65%
47,05%
-4,58%
210,64%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,3000
-3,82%
10.182.139
172,9000
171,2000
-0,98%
54.856.653
9.150.089.720
Acerinox
10,2000
-0,68%
420.500
16:35:30
4.330
0,00%
10,2000
5.455
-0,10%
10,1900
ACX
11,41%
-5,82%
-6,00%
8,32%
30,48%
46,86%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
4.289.100
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,9000
1,81%
140.237
16:35:21
64
0,00%
61,9000
1.482
-0,08%
61,8500
ACS
32,49%
4,83%
7,76%
64,72%
219,78%
253,62%
2 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
8.680.670
60,8000
61,0500
0,41%
271.664.594
16.816.038.369
AENA
23,8000
0,68%
349.391
16:35:31
369
0,04%
23,8100
572
0,00%
23,8000
AENA
20,57%
0,55%
5,51%
28,05%
91,45%
0,00%
1 RESIS.
12 COMPRA
23,8450
0,87%
23,5050
-0,57%
8.315.506
23,6400
23,7550
0,49%
1.500.000.000
35.700.000.000
Amadeus
71,9400
0,67%
147.212
16:35:29
766
0,03%
71,9600
1.415
-0,03%
71,9200
AMS
6,27%
2,19%
2,25%
20,02%
30,43%
110,42%
Sin Inciden.
12 COMPRA
72,2400
1,09%
71,5000
0,06%
10.590.431
71,4600
71,5000
0,06%
450.499.205
32.408.912.808
ArcelorMittal
28,5700
-0,45%
82.273
16:35:12
1.098
0,04%
28,5800
555
-0,07%
28,5500
MTS
28,66%
-2,43%
5,76%
39,48%
28,16%
24,36%
Sin Inciden.
4 COMPRA
28,7600
0,21%
28,4800
-0,77%
2.350.540
28,7000
28,5900
-0,38%
852.809.772
24.364.775.186
Banco Sabadell
3,1280
3,06%
11.893.232
16:35:11
337.266
0,06%
3,1300
23.308
0,00%
3,1280
SAB
74,81%
7,96%
15,57%
70,83%
483,79%
121,76%
4 RESIS.
12 COMPRA
3,1330
3,23%
3,0470
0,40%
37.202.030
3,0350
3,0470
0,40%
5.288.229.262
16.541.581.132
Banco Santander
7,7470
2,58%
19.644.845
16:35:31
4.272
0,01%
7,7480
3.898
-0,01%
7,7460
SAN
76,49%
6,01%
9,73%
77,33%
259,38%
79,80%
3 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
152.188.614
7,5520
7,6060
0,72%
14.885.325.372
115.316.615.657
Bankinter
12,4250
1,64%
383.342
16:35:12
1.236
0,08%
12,4350
3.501
0,00%
12,4250
BKT
66,88%
9,37%
11,89%
63,75%
213,87%
259,42%
1 RESIS.
12 COMPRA
12,4400
1,76%
12,2400
0,12%
4.763.024
12,2250
12,2500
0,20%
898.866.154
11.168.411.963
BBVA
13,4800
2,28%
2.550.615
16:35:29
8.375
0,04%
13,4850
808
0,00%
13,4800
BBVA
48,24%
6,04%
3,23%
43,42%
293,54%
148,12%
4 RESIS.
12 COMPRA
13,5000
2,43%
13,2000
0,15%
34.382.290
13,1800
13,2100
0,23%
5.763.285.465
77.689.088.068
Caixabank
8,0300
1,98%
2.733.322
16:35:31
2.457
0,02%
8,0320
715
0,00%
8,0300
CABK
60,19%
6,40%
8,54%
57,91%
241,67%
216,69%
2 RESIS.
12 COMPRA
8,0680
2,46%
7,8720
-0,03%
21.948.576
7,8740
7,9000
0,33%
7.085.565.456
56.897.090.612
Cellnex Telecom
31,1500
-3,26%
939.426
16:35:30
944
0,00%
31,1500
514
-0,03%
31,1400
CLNX
2,10%
-5,86%
-5,18%
-3,32%
-27,92%
126,60%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0100
-3,70%
29.263.120
32,2000
31,8000
-1,24%
706.475.375
22.006.707.931
Acciona Energia
23,1800
-4,53%
545.147
16:35:30
1.042
0,09%
23,2000
10
0,00%
23,1800
ANE
33,21%
-7,23%
13,81%
24,92%
-41,62%
0,00%
3 SOPOR.
2 COMPRA
24,0400
-0,99%
23,1200
-4,78%
12.636.507
24,2800
23,7800
-2,06%
324.761.830
7.527.979.219
Enagas
13,1050
-0,42%
487.007
16:35:29
1.588
0,04%
13,1100
4.124
-0,04%
13,1000
ENG
16,12%
-2,82%
-4,04%
3,55%
-7,50%
10,67%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
6.382.227
13,1600
13,1450
-0,11%
261.990.074
3.433.379.920
Endesa
25,1500
-1,53%
946.989
16:35:31
1.704
0,04%
25,1600
2.717
0,00%
25,1500
ELE
27,87%
-3,75%
-5,21%
47,17%
70,06%
153,66%
3 SOPOR.
-4 VENTA
25,3100
-0,90%
23,7600
-6,97%
23.816.773
25,5400
24,4300
-4,35%
1.058.752.117
26.627.615.743
Ferrovial
45,3300
0,53%
125.650
16:35:15
60
0,00%
45,3300
57
-0,02%
45,3200
FER
12,30%
-0,07%
-0,09%
21,08%
78,73%
0,00%
Sin Inciden.
8 COMPRA
45,4600
0,82%
44,8400
-0,55%
5.695.715
45,0900
45,3000
0,47%
733.755.372
33.261.131.013
Fluidra
23,2200
1,04%
121.268
16:35:30
1.377
0,00%
23,2200
111
-0,09%
23,2000
FDR
0,12%
4,05%
8,84%
16,54%
49,61%
677,37%
1 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
2.815.843
22,9800
22,9800
0,00%
192.129.070
4.461.237.005
Grifols A
12,3600
-0,64%
1.183.125
16:35:22
558
0,00%
12,3600
4.079
-0,08%
12,3500
GRF
35,11%
4,43%
19,70%
34,20%
-15,13%
-30,02%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
14.623.425
12,4400
12,4650
0,20%
426.129.798
5.266.964.303
Iberdrola
15,2150
0,16%
2.954.066
16:35:28
9.247
0,03%
15,2200
25.585
-0,03%
15,2100
IBE
19,30%
-3,49%
-4,50%
29,87%
67,76%
247,01%
1 SOPOR.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
44.946.114
15,1900
15,1500
-0,26%
6.240.000.000
94.941.600.000
Inditex
43,3100
0,21%
413.166
16:35:30
1.099
0,00%
43,3100
435
-0,02%
43,3000
ITX
-11,22%
3,07%
-1,68%
-0,50%
104,25%
85,24%
Sin Inciden.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
17.894.219
43,2200
43,1000
-0,28%
3.116.652.000
134.982.198.120
Indra
36,1400
0,28%
523.214
16:35:29
934
0,06%
36,1600
1.153
-0,06%
36,1200
IDR
113,04%
-7,72%
3,55%
89,20%
327,41%
253,74%
2 SOPOR.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
18.908.954
36,0400
35,9200
-0,33%
176.654.402
6.384.290.088
Inmob Colonial
5,7800
-0,52%
729.681
16:35:20
9.506
0,09%
5,7850
8.705
-0,09%
5,7750
COL
17,39%
-4,07%
-2,29%
16,74%
5,48%
5,18%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7600
-0,86%
4.217.556
5,8100
5,8000
-0,17%
627.344.687
3.626.052.291
IAG
4,2830
0,49%
3.924.845
16:35:28
3.761
0,05%
4,2850
5.165
0,00%
4,2830
IAG
19,87%
-2,46%
7,74%
122,70%
207,93%
9,03%
Sin Inciden.
4 COMPRA
4,3220
1,41%
4,2690
0,16%
16.810.111
4,2620
4,2830
0,49%
4.971.476.010
21.292.831.751
Labor Farmac Rovi
56,5000
-0,70%
98.725
16:35:12
672
0,09%
56,5500
65
0,00%
56,5000
ROVI
-10,25%
6,86%
2,19%
-36,65%
11,47%
320,55%
Sin Inciden.
8 COMPRA
57,6000
1,23%
56,5000
-0,70%
5.577.963
56,9000
56,9000
0,00%
51.235.762
2.894.820.553
Logista
27,5800
-0,29%
125.948
16:35:31
1.645
0,00%
27,5800
1.143
-0,07%
27,5600
LOG
-0,39%
0,81%
-1,01%
8,92%
67,39%
172,75%
Sin Inciden.
-4 VENTA
27,7600
0,36%
27,5600
-0,36%
3.473.646
27,6600
27,6600
0,00%
132.750.000
3.661.245.000
Mapfre
3,5160
2,03%
1.076.143
16:35:22
2.799
0,06%
3,5180
9.122
0,00%
3,5160
MAP
47,76%
1,80%
1,92%
63,81%
174,24%
124,53%
1 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
3.783.719
3,4460
3,4680
0,64%
3.079.553.273
10.827.709.308
Merlin Prop
11,8700
0,76%
255.661
16:35:19
5.574
0,08%
11,8800
300
0,00%
11,8700
MRL
19,39%
1,89%
6,95%
17,42%
43,97%
66,90%
1 RESIS.
12 COMPRA
11,8900
0,93%
11,7200
-0,51%
3.034.696
11,7800
11,7200
-0,51%
563.724.899
6.691.414.551
Naturgy
26,6800
0,00%
103.185
16:35:30
1.234
0,07%
26,7000
1.295
0,00%
26,6800
NTGY
16,89%
-2,34%
-0,60%
22,75%
8,40%
117,80%
4 SOPOR.
-4 VENTA
26,7800
0,37%
26,4600
-0,82%
2.752.976
26,6800
26,6000
-0,30%
969.613.801
25.869.296.211
Puig Brands
16,8100
2,63%
596.783
16:35:08
1.400
0,12%
16,8300
479
0,06%
16,8200
PUIG
-5,75%
3,19%
0,90%
-34,44%
0,00%
0,00%
3 RESIS.
6 COMPRA
16,9300
3,36%
16,2800
-0,61%
10.031.922
16,3800
16,2800
-0,61%
174.819.678
2.938.718.787
Red Electrica
17,0300
-0,99%
352.537
16:35:30
1.685
0,00%
17,0300
1.134
-0,06%
17,0200
REE
8,02%
-4,66%
-3,48%
9,09%
6,35%
60,30%
3 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9700
-1,34%
6.003.705
17,2000
17,1200
-0,47%
541.080.000
9.214.592.400
REPSOL
13,8650
0,47%
2.281.741
16:35:24
5.004
0,04%
13,8700
6.078
0,00%
13,8650
REP
28,47%
6,09%
14,83%
15,22%
41,02%
67,14%
3 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
31.636.339
13,8000
13,8000
0,00%
1.157.396.053
16.047.296.275
Sacyr
3,6120
0,11%
1.618.552
16:35:23
3.914
0,00%
3,6120
2.795
-0,06%
3,6100
SCYR
17,97%
2,15%
3,86%
18,02%
72,71%
54,71%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
5.846.210
3,6080
3,6000
-0,22%
796.857.798
2.878.250.366
Solaria Energia
10,8050
-0,09%
936.652
16:35:31
785
0,05%
10,8100
1.476
-0,05%
10,8000
SLR
38,26%
1,89%
9,19%
-2,79%
-51,48%
1.014,43%
1 SOPOR.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
10.120.525
10,8150
10,8750
0,55%
124.950.876
1.350.094.215
Telefonica
4,5640
0,18%
2.700.481
16:35:26
2.344
0,02%
4,5650
3.520
-0,02%
4,5630
TEF
19,72%
0,24%
1,67%
17,13%
31,74%
-37,43%
2 SOPOR.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
12.324.995
4,5560
4,5500
-0,13%
5.670.161.554
25.878.617.332
UNICAJA
2,3000
8,59%
10.496.504
16:35:24
16.172
0,09%
2,3020
16.490
0,00%
2,3000
UNI
88,97%
12,73%
15,30%
87,81%
217,88%
0,00%
4 RESIS.
12 COMPRA
2,3180
9,44%
2,1340
0,76%
24.141.959
2,1180
2,1400
1,04%
2.571.434.468
5.914.299.276
MODO PRO
