Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.429,8
0,34%
74.485.271
15:08:01
0
-
0,0000
0
-
0,0000
INDI
24,45%
1,19%
3,10%
30,38%
76,87%
29,03%
1 RESIS.
12 COMPRA
14.598,3
1,51%
14.421,8
0,29%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
167,9000
-0,30%
13.493
15:07:56
229
0,12%
168,1000
235
0,00%
167,9000
ANA
59,70%
-0,94%
13,54%
45,18%
-6,84%
219,30%
Sin Inciden.
8 COMPRA
170,1000
1,01%
167,8000
-0,36%
2.265.475
168,4000
169,1000
0,42%
54.856.653
9.210.432.039
Acerinox
10,0600
-1,08%
580.885
15:07:58
4.138
0,10%
10,0700
2.333
0,00%
10,0600
ACX
13,02%
-2,14%
-4,46%
10,12%
27,04%
51,00%
2 SOPOR.
-8 VENTA
10,1700
0,00%
9,9600
-2,06%
5.843.703
10,1700
10,1300
-0,39%
249.335.371
2.508.313.832
ACS
60,8500
-0,41%
77.911
15:08:04
787
0,08%
60,9000
802
-0,08%
60,8000
ACS
30,24%
-0,57%
5,94%
52,78%
203,10%
242,96%
Sin Inciden.
8 COMPRA
61,8500
1,23%
60,8000
-0,49%
4.740.884
61,1000
61,1000
0,00%
271.664.594
16.530.790.545
AENA
23,6400
-1,07%
211.116
15:07:48
111
0,06%
23,6550
279
0,02%
23,6450
AENA
19,76%
0,06%
4,21%
34,87%
91,99%
0,00%
Sin Inciden.
6 COMPRA
24,0100
0,48%
23,5000
-1,65%
4.990.782
23,8950
23,9700
0,31%
1.500.000.000
35.460.000.000
Amadeus
70,3600
-0,51%
388.230
15:08:03
275
0,09%
70,4200
57
0,03%
70,3800
AMS
3,94%
-2,46%
-1,34%
16,97%
29,30%
100,37%
Sin Inciden.
-8 VENTA
73,6000
4,07%
69,6600
-1,50%
27.315.863
70,7200
70,7200
0,00%
450.499.205
31.697.124.064
ArcelorMittal
26,9000
-4,78%
378.817
15:08:02
655
0,04%
26,9100
33
-0,07%
26,8800
MTS
21,14%
-7,62%
-0,67%
29,40%
16,36%
13,32%
4 SOPOR.
-8 VENTA
27,9700
-0,99%
26,7900
-5,17%
10.190.177
28,2500
27,9700
-0,99%
852.809.772
22.940.582.867
Banco Sabadell
3,2360
4,19%
14.322.675
15:08:03
9.427
0,03%
3,2370
5.154
0,00%
3,2360
SAB
80,84%
9,54%
19,76%
81,16%
519,88%
135,88%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
46.348.176
3,1060
3,1300
0,77%
5.288.229.262
17.112.709.892
Banco Santander
7,5830
-1,44%
13.840.518
15:08:04
4.940
0,00%
7,5830
1.600
-0,03%
7,5810
SAN
72,76%
0,16%
8,00%
77,21%
251,60%
81,91%
Sin Inciden.
8 COMPRA
7,7500
0,73%
7,5700
-1,61%
104.952.648
7,6940
7,6960
0,03%
14.885.325.372
112.875.422.296
Bankinter
12,3950
0,36%
422.281
15:07:50
226
0,00%
12,3950
2.250
-0,04%
12,3900
BKT
66,48%
0,12%
11,87%
67,72%
215,23%
259,14%
Sin Inciden.
12 COMPRA
12,6750
2,63%
12,3950
0,36%
5.234.173
12,3500
12,4500
0,81%
898.866.154
11.141.445.979
BBVA
14,6500
8,04%
11.339.219
15:08:01
2.775
0,07%
14,6600
251
0,00%
14,6500
BBVA
61,10%
12,89%
12,37%
62,00%
305,64%
173,44%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
166.119.558
13,5600
14,0000
3,24%
5.763.285.465
84.432.132.062
Caixabank
8,2240
-0,27%
2.976.522
15:08:04
2.986
0,05%
8,2280
1.850
0,00%
8,2240
CABK
64,06%
3,63%
11,83%
63,65%
249,82%
240,61%
Sin Inciden.
12 COMPRA
8,3760
1,58%
8,1860
-0,73%
24.478.917
8,2460
8,2940
0,58%
7.085.565.456
58.271.690.310
Cellnex Telecom
31,0000
-1,18%
342.448
15:08:04
299
-0,06%
30,9800
115
-0,10%
30,9700
CLNX
1,61%
-6,49%
-5,95%
-3,70%
-28,83%
125,66%
2 SOPOR.
-12 VENTA
31,3800
0,03%
30,8000
-1,82%
10.615.888
31,3700
31,2600
-0,35%
706.475.375
21.900.736.625
Acciona Energia
23,4600
-0,34%
105.954
15:08:03
1.915
0,09%
23,4800
356
0,00%
23,4600
ANE
34,82%
-4,33%
19,49%
23,17%
-41,31%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
2.485.681
23,5400
23,6000
0,25%
324.761.830
7.618.912.532
Enagas
13,1500
-0,60%
200.679
15:08:04
933
0,04%
13,1550
3.091
-0,04%
13,1450
ENG
16,52%
-1,57%
-4,09%
2,18%
-8,41%
10,36%
2 SOPOR.
-4 VENTA
13,2600
0,23%
13,1450
-0,64%
2.638.929
13,2300
13,2150
-0,11%
261.990.074
3.445.169.473
Endesa
25,4200
-0,86%
405.101
15:08:01
1.600
0,04%
25,4300
1.980
-0,04%
25,4100
ELE
29,25%
-0,59%
-5,62%
49,73%
70,38%
152,60%
Sin Inciden.
-4 VENTA
25,7400
0,39%
25,4200
-0,86%
10.297.667
25,6400
25,6600
0,08%
1.058.752.117
26.913.478.814
Ferrovial
45,4100
0,07%
136.935
15:08:04
529
0,04%
45,4300
127
0,00%
45,4100
FER
12,50%
-0,98%
0,00%
25,34%
80,81%
0,00%
Sin Inciden.
4 COMPRA
46,1900
1,78%
45,3200
-0,13%
6.218.218
45,3800
45,5500
0,37%
733.755.372
33.319.831.443
Fluidra
22,1800
-5,54%
727.345
15:07:41
1.003
0,00%
22,1800
481
-0,09%
22,1600
FDR
-4,37%
-3,71%
5,28%
11,10%
37,00%
691,66%
4 SOPOR.
-2 VENTA
23,4600
-0,09%
21,8200
-7,07%
16.132.512
23,4800
23,3600
-0,51%
192.129.070
4.261.422.773
Grifols A
13,3500
-1,22%
1.314.803
15:08:01
659
0,04%
13,3550
632
0,00%
13,3500
GRF
45,93%
9,39%
28,94%
43,53%
-6,15%
-27,69%
Sin Inciden.
12 COMPRA
13,7000
1,37%
13,2650
-1,85%
17.552.620
13,5150
13,4600
-0,41%
426.129.798
5.688.832.803
Iberdrola
15,3250
-0,36%
2.293.457
15:08:02
3.488
0,00%
15,3250
1.210
-0,03%
15,3200
IBE
20,17%
0,30%
-3,73%
30,96%
67,38%
246,29%
Sin Inciden.
-2 VENTA
15,4550
0,49%
15,3200
-0,39%
35.147.229
15,3800
15,4000
0,13%
6.240.000.000
95.628.000.000
Inditex
42,5100
-0,77%
451.222
15:08:03
425
0,00%
42,5100
628
-0,02%
42,5000
ITX
-12,86%
-1,35%
-3,89%
-2,28%
99,39%
76,92%
2 SOPOR.
-12 VENTA
43,1700
0,77%
42,4400
-0,93%
19.181.447
42,8400
43,0600
0,51%
3.116.652.000
132.488.876.520
Indra
36,4200
-0,22%
371.771
15:08:02
372
0,05%
36,4400
195
0,00%
36,4200
IDR
114,69%
-3,74%
-0,25%
98,33%
327,76%
278,36%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,2400
-0,71%
13.539.900
36,5000
36,9000
1,10%
176.654.402
6.433.753.321
Inmob Colonial
5,8650
0,00%
608.541
15:07:58
4.518
0,09%
5,8700
7.006
0,00%
5,8650
COL
19,12%
-3,78%
-2,50%
14,69%
3,32%
4,93%
Sin Inciden.
-2 VENTA
5,9300
1,11%
5,8500
-0,26%
3.569.093
5,8650
5,8700
0,09%
627.344.687
3.679.376.589
IAG
4,4170
2,96%
7.406.873
15:08:04
1.224
0,05%
4,4190
4.085
0,00%
4,4170
IAG
23,62%
1,66%
10,94%
131,48%
222,59%
17,04%
4 RESIS.
12 COMPRA
4,4230
3,10%
4,3170
0,63%
32.716.158
4,2900
4,3290
0,91%
4.971.476.010
21.959.009.536
Labor Farmac Rovi
54,8000
-0,72%
36.615
15:07:47
58
0,00%
54,8000
300
-0,09%
54,7500
ROVI
-11,46%
-4,37%
1,52%
-37,55%
13,91%
345,36%
1 SOPOR.
nEUTRAL
56,0000
1,45%
54,7000
-0,91%
2.006.502
55,2000
55,5500
0,63%
51.235.762
2.807.719.758
Logista
27,7000
0,14%
94.500
15:07:41
1.053
0,07%
27,7200
2.985
0,00%
27,7000
LOG
0,04%
0,22%
-0,29%
9,23%
68,82%
181,26%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
2.617.650
27,6600
27,6800
0,07%
132.750.000
3.677.175.000
Mapfre
3,5580
0,40%
1.154.575
15:07:42
8.856
0,06%
3,5600
5.740
-0,06%
3,5560
MAP
49,52%
2,30%
2,54%
67,69%
175,88%
131,57%
Sin Inciden.
12 COMPRA
3,5760
0,90%
3,5380
-0,17%
4.107.978
3,5440
3,5500
0,17%
3.079.553.273
10.957.050.545
Merlin Prop
12,2400
2,77%
876.575
15:07:41
1.907
0,00%
12,2400
4.681
-0,08%
12,2300
MRL
23,11%
2,61%
9,43%
20,12%
41,91%
65,55%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,2000
2,43%
10.729.278
11,9100
12,3000
3,27%
563.724.899
6.899.992.764
Naturgy
27,1600
0,15%
60.057
15:07:44
100
0,07%
27,1800
1.447
0,00%
27,1600
NTGY
21,65%
1,56%
2,99%
31,26%
11,29%
135,78%
1 RESIS.
12 COMPRA
27,2200
0,37%
27,0800
-0,15%
1.631.148
27,1200
27,1000
-0,07%
969.613.801
26.334.710.835
Puig Brands
16,6800
0,12%
208.278
15:08:04
155
0,06%
16,6900
704
0,00%
16,6800
PUIG
-6,48%
1,96%
-0,60%
-35,43%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,8500
1,14%
16,6400
-0,12%
3.474.077
16,6600
16,7200
0,36%
174.819.678
2.915.992.229
Red Electrica
16,9600
-1,62%
504.816
15:08:02
855
0,06%
16,9700
153
0,00%
16,9600
REE
7,57%
-2,65%
-3,60%
8,17%
4,27%
59,09%
2 SOPOR.
-10 VENTA
17,1900
-0,29%
16,9200
-1,86%
8.561.679
17,2400
17,0500
-1,10%
541.080.000
9.176.716.800
REPSOL
13,1550
-2,37%
3.008.849
15:08:04
4.267
0,04%
13,1600
646
0,00%
13,1550
REP
21,89%
-2,60%
9,74%
7,83%
31,23%
62,77%
1 SOPOR.
4 COMPRA
13,5000
0,19%
13,0700
-3,01%
39.581.409
13,4750
13,4500
-0,19%
1.157.396.053
15.225.545.077
Sacyr
3,6240
-2,58%
1.764.723
15:07:47
4.874
0,11%
3,6280
1.017
0,00%
3,6240
SCYR
18,37%
-0,39%
4,15%
17,99%
80,55%
63,44%
1 SOPOR.
6 COMPRA
3,7280
0,22%
3,6160
-2,80%
6.395.356
3,7200
3,7120
-0,22%
796.857.798
2.887.812.660
Solaria Energia
11,2750
1,17%
830.873
15:07:50
1.342
0,13%
11,2900
2.282
0,00%
11,2750
SLR
44,27%
5,46%
14,78%
2,54%
-49,76%
1.107,49%
Sin Inciden.
12 COMPRA
11,3600
1,93%
11,0500
-0,85%
9.368.093
11,1450
11,1600
0,13%
124.950.876
1.408.821.127
Telefonica
4,4750
-2,21%
4.482.990
15:07:51
4.060
0,04%
4,4770
1.518
0,02%
4,4760
TEF
17,39%
-3,09%
0,47%
14,69%
28,96%
-39,99%
Sin Inciden.
-4 VENTA
4,5830
0,15%
4,4590
-2,56%
20.061.380
4,5760
4,5640
-0,26%
5.670.161.554
25.373.972.954
UNICAJA
2,3200
0,69%
2.508.827
15:08:02
24.191
0,09%
2,3220
11.153
0,00%
2,3200
UNI
90,62%
11,54%
15,65%
104,75%
230,34%
0,00%
1 RESIS.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
5.820.479
2,3040
2,3200
0,69%
2.571.434.468
5.965.727.966
MODO PRO
