Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/06/2019
ON:
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.014,0
0,95%
0
10:04:30
0
-
0,0000
0
-
0,0000
INDI
46,74%
1,89%
2,33%
44,53%
105,88%
76,55%
2 RESIS.
12 COMPRA
17.033,8
1,06%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
180,4000
0,84%
2.808
10:04:02
68
0,11%
180,6000
88
0,00%
180,4000
ANA
71,59%
3,39%
-10,54%
63,25%
9,42%
233,89%
4 RESIS.
10 COMPRA
181,2000
1,29%
179,1000
0,11%
506.563
178,9000
179,7000
0,45%
54.856.653
9.896.140.201
Acerinox
12,0100
0,25%
60.983
10:04:21
1.273
0,08%
12,0200
3.087
-0,08%
12,0000
ACX
34,93%
2,30%
4,43%
27,13%
55,96%
121,57%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
732.406
11,9800
12,0300
0,42%
249.335.371
2.994.517.806
ACS
85,5500
1,06%
58.846
10:04:26
375
0,06%
85,6000
285
-0,06%
85,5000
ACS
83,11%
5,30%
8,50%
85,76%
268,07%
445,29%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
5.034.275
84,6500
84,2000
-0,53%
271.664.594
23.240.906.017
AENA
23,5700
-0,13%
83.704
10:04:26
870
0,13%
23,6000
2.013
0,04%
23,5800
AENA
19,40%
2,43%
3,32%
17,45%
88,66%
0,00%
2 RESIS.
10 COMPRA
23,7300
0,55%
23,4700
-0,55%
1.972.903
23,6000
23,7000
0,42%
1.500.000.000
35.355.000.000
Amadeus
63,0800
0,83%
33.937
10:04:26
427
0,06%
63,1200
478
-0,03%
63,0600
AMS
-6,81%
2,94%
-7,24%
-7,74%
28,02%
89,01%
2 RESIS.
nEUTRAL
63,1600
0,96%
62,5000
-0,10%
2.140.746
62,5600
62,6600
0,16%
450.499.205
28.417.489.851
ArcelorMittal
38,9500
0,67%
35.791
10:04:30
944
0,03%
38,9600
375
-0,08%
38,9200
MTS
76,44%
6,56%
11,62%
62,97%
59,92%
281,28%
2 RESIS.
12 COMPRA
39,3700
1,76%
38,9300
0,62%
1.394.059
38,6900
39,2700
1,50%
775.000.000
30.186.250.000
Banco Sabadell
3,3380
1,83%
1.487.200
10:04:30
14.861
0,03%
3,3390
15.490
0,00%
3,3380
SAB
90,48%
2,71%
-2,74%
87,51%
378,82%
209,66%
Sin Inciden.
12 COMPRA
3,3380
1,83%
3,3080
0,92%
4.964.274
3,2780
3,3130
1,07%
5.023.677.732
16.769.036.269
Banco Santander
9,8200
1,95%
2.669.244
10:04:30
3.017
0,06%
9,8260
1.554
0,03%
9,8230
SAN
126,63%
3,84%
2,71%
117,09%
296,68%
219,61%
1 RESIS.
12 COMPRA
9,8360
2,12%
9,7740
1,47%
26.211.976
9,6320
9,7830
1,57%
14.885.325.372
146.173.895.153
Bankinter
13,9000
2,24%
112.439
10:04:30
2.515
0,07%
13,9100
1.630
0,00%
13,9000
BKT
90,84%
1,72%
1,74%
95,04%
194,33%
337,83%
Sin Inciden.
12 COMPRA
13,9000
2,24%
13,6750
0,59%
1.562.902
13,5950
13,6800
0,63%
898.866.154
12.494.239.541
BBVA
19,4750
1,41%
733.403
10:04:30
12.137
0,03%
19,4800
4.155
-0,03%
19,4700
BBVA
118,12%
3,18%
3,02%
113,29%
330,31%
381,88%
Sin Inciden.
12 COMPRA
19,5300
1,69%
19,3850
0,94%
14.283.023
19,2050
19,4150
1,09%
5.763.285.465
112.239.984.431
Caixabank
10,1250
2,11%
721.216
10:04:29
22.475
0,05%
10,1300
7.569
-0,05%
10,1200
CABK
105,77%
2,27%
5,42%
108,40%
289,45%
391,19%
Sin Inciden.
12 COMPRA
10,1250
2,11%
10,0000
0,85%
7.302.312
9,9160
10,0000
0,85%
7.085.565.456
71.741.350.242
Cellnex Telecom
25,4400
-0,35%
70.006
10:04:24
463
0,04%
25,4500
957
-0,04%
25,4300
CLNX
-16,62%
-0,24%
-3,60%
-22,86%
-23,26%
72,14%
Sin Inciden.
-4 VENTA
25,5700
0,16%
25,3000
-0,90%
1.780.953
25,5300
25,5400
0,04%
682.410.971
17.360.535.102
Acciona Energia
21,1200
0,96%
36.404
10:04:19
755
0,19%
21,1600
1.280
0,00%
21,1200
ANE
21,37%
0,28%
-12,80%
13,53%
-39,23%
0,00%
3 RESIS.
nEUTRAL
21,3400
2,01%
21,0000
0,38%
768.852
20,9200
21,0400
0,57%
324.761.830
6.858.969.850
Enagas
13,5200
0,48%
192.752
10:04:19
191
0,04%
13,5250
1.740
-0,04%
13,5150
ENG
19,80%
-2,66%
-4,11%
15,38%
6,29%
6,38%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
2.606.007
13,4550
13,5800
0,93%
261.990.074
3.542.105.800
Endesa
30,8100
1,12%
29.094
10:04:25
3.594
0,03%
30,8200
337
0,00%
30,8100
ELE
56,65%
0,39%
-4,57%
57,46%
108,92%
208,67%
2 RESIS.
6 COMPRA
30,8100
1,12%
30,6100
0,46%
896.386
30,4700
30,6600
0,62%
1.058.752.117
32.620.152.725
Ferrovial
57,2000
1,49%
81.309
10:04:29
1.193
0,10%
57,2600
365
0,03%
57,2200
FER
42,93%
1,20%
3,00%
42,33%
134,46%
0,00%
1 RESIS.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
4.650.875
56,3600
57,4000
1,85%
733.755.372
41.970.807.278
Fluidra
23,5000
0,00%
13.445
10:04:07
2
0,09%
23,5200
745
0,00%
23,5000
FDR
2,61%
-2,00%
1,10%
-5,14%
84,29%
841,57%
Sin Inciden.
4 COMPRA
23,6000
0,43%
23,4000
-0,43%
315.958
23,5000
23,5600
0,26%
192.129.070
4.515.033.145
Grifols A
10,7300
-0,56%
146.118
10:04:25
265
0,09%
10,7400
2.132
0,00%
10,7300
GRF
18,67%
-0,19%
-0,97%
13,32%
8,23%
-43,25%
Sin Inciden.
nEUTRAL
10,8050
0,14%
10,6900
-0,93%
1.567.846
10,7900
10,7950
0,05%
426.129.798
4.572.372.733
Iberdrola
17,9850
0,59%
786.012
10:04:30
4.707
0,06%
17,9950
1.137
0,00%
17,9850
IBE
41,02%
-0,06%
0,36%
41,90%
86,45%
302,25%
2 RESIS.
10 COMPRA
18,0150
0,76%
17,9000
0,11%
14.136.426
17,8800
17,9900
0,62%
6.681.227.377
120.161.874.375
Inditex
55,4200
-0,61%
166.035
10:04:18
82
0,04%
55,4400
335
0,00%
55,4200
ITX
15,58%
0,77%
10,87%
15,22%
152,99%
127,25%
Sin Inciden.
12 COMPRA
56,1000
0,61%
55,3400
-0,75%
9.201.660
55,7600
56,0000
0,43%
3.116.652.000
172.724.853.840
Indra
48,4000
-0,37%
113.931
10:04:19
368
0,00%
48,4000
459
-0,12%
48,3400
IDR
185,31%
2,11%
0,75%
184,62%
396,48%
455,42%
1 SOPOR.
8 COMPRA
48,5800
0,00%
48,1000
-0,99%
5.514.260
48,5800
48,4200
-0,33%
176.654.402
8.550.073.057
Inmob Colonial
5,2500
0,77%
166.569
10:04:27
3.677
0,00%
5,2500
4.891
-0,10%
5,2450
COL
6,62%
0,67%
-5,05%
5,81%
0,51%
-1,60%
3 RESIS.
nEUTRAL
5,2700
1,15%
5,2250
0,29%
874.487
5,2100
5,2450
0,67%
627.344.687
3.293.559.607
IAG
4,6550
1,37%
870.024
10:04:26
5.929
0,04%
4,6570
3.028
-0,02%
4,6540
IAG
31,68%
5,43%
5,86%
35,62%
213,96%
19,05%
3 RESIS.
12 COMPRA
4,6620
1,52%
4,6090
0,37%
4.049.962
4,5920
4,6120
0,44%
4.727.201.147
22.005.121.339
Labor Farmac Rovi
62,8000
0,88%
7.500
10:04:19
359
0,08%
62,8500
326
-0,08%
62,7500
ROVI
1,47%
4,93%
6,17%
1,06%
82,49%
401,59%
3 RESIS.
12 COMPRA
62,8000
0,88%
62,2500
0,00%
471.000
62,2500
62,2500
0,00%
51.235.762
3.217.605.854
Logista
28,6000
0,35%
38.935
10:04:18
510
0,07%
28,6200
1.063
0,00%
28,6000
LOG
5,33%
0,49%
-5,35%
6,06%
48,37%
180,15%
1 RESIS.
-4 VENTA
28,6800
0,63%
28,5200
0,07%
1.113.541
28,5000
28,6200
0,42%
132.750.000
3.796.650.000
Mapfre
4,1500
1,17%
492.600
10:04:30
2.355
0,05%
4,1520
143
0,00%
4,1500
MAP
77,52%
3,09%
4,52%
74,86%
184,32%
231,84%
3 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
2.044.290
4,1020
4,1460
1,07%
3.079.553.273
12.780.146.083
Merlin Prop
12,1700
0,58%
52.146
10:04:24
1.352
0,08%
12,1800
1.644
0,00%
12,1700
MRL
22,41%
-1,70%
-8,91%
20,16%
53,53%
42,42%
1 SOPOR.
-8 VENTA
12,2000
0,83%
12,1100
0,08%
634.617
12,1000
12,1400
0,33%
563.724.899
6.860.532.021
Naturgy
24,6000
0,57%
226.836
10:04:30
3.863
0,08%
24,6200
3.138
-0,08%
24,5800
NTGY
12,76%
-8,00%
-8,21%
13,24%
8,21%
122,96%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
5.580.166
24,4600
24,7000
0,98%
969.613.801
23.852.499.505
Puig Brands
15,1800
1,07%
47.511
10:03:50
1.234
0,07%
15,1900
2.186
-0,07%
15,1700
PUIG
-14,89%
0,20%
0,20%
-21,22%
0,00%
0,00%
1 RESIS.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
721.217
15,0200
15,1100
0,60%
174.819.678
2.653.762.712
Red Electrica
14,9800
0,40%
81.412
10:04:30
3.783
0,07%
14,9900
1.089
0,00%
14,9800
REE
-4,99%
-1,51%
-1,84%
-5,74%
3,98%
32,07%
3 RESIS.
-10 VENTA
15,0100
0,60%
14,9400
0,13%
1.219.552
14,9200
14,9800
0,40%
541.080.000
8.105.378.400
REPSOL
15,9900
0,98%
331.961
10:04:19
1.998
0,03%
15,9950
2.829
-0,03%
15,9850
REP
48,16%
-1,90%
-4,37%
52,26%
36,68%
184,57%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
5.308.056
15,8350
16,0000
1,04%
1.128.372.258
18.042.672.405
Sacyr
3,8240
1,76%
422.708
10:04:26
4.389
0,00%
3,8240
3.762
-0,10%
3,8200
SCYR
24,90%
-1,40%
0,47%
25,68%
58,40%
170,77%
4 RESIS.
8 COMPRA
3,8500
2,45%
3,7800
0,59%
1.616.435
3,7580
3,7960
1,01%
796.857.798
3.047.184.220
Solaria Energia
16,7050
-0,51%
98.372
10:04:24
1.235
0,06%
16,7150
687
-0,09%
16,6900
SLR
113,76%
-1,66%
5,91%
89,65%
-3,88%
2.203,47%
Sin Inciden.
nEUTRAL
16,9900
1,19%
16,6700
-0,71%
1.643.304
16,7900
16,8550
0,39%
124.950.876
2.087.304.384
Telefonica
3,6900
-0,65%
2.214.582
10:04:29
1.487
0,00%
3,6900
3.922
-0,03%
3,6890
TEF
-3,21%
0,33%
1,07%
-8,11%
33,42%
-36,73%
Sin Inciden.
-2 VENTA
3,7180
0,11%
3,6830
-0,83%
8.171.808
3,7140
3,7140
0,00%
5.670.161.554
20.922.896.134
UNICAJA
2,7240
1,57%
548.076
10:04:25
1.698
0,07%
2,7260
14.878
0,00%
2,7240
UNI
130,42%
3,57%
6,49%
136,09%
264,03%
0,00%
1 RESIS.
12 COMPRA
2,7280
1,72%
2,7000
0,67%
1.492.959
2,6820
2,7000
0,67%
2.571.434.468
7.004.587.491
