Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.869,1
-1,18%
39.309.234
13:56:30
0
-
0,0000
0
-
0,0000
INDI
19,61%
-0,32%
-1,68%
24,13%
68,21%
22,48%
Sin Inciden.
4 COMPRA
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,9000
0,86%
37.806
13:56:07
150
0,07%
152,0000
73
0,00%
151,9000
ANA
39,74%
3,89%
12,99%
37,50%
-5,48%
206,83%
2 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
5.742.731
150,6000
151,4000
0,53%
54.856.653
8.332.725.591
Acerinox
10,5400
0,09%
144.637
13:56:06
3.447
0,09%
10,5500
3.552
-0,09%
10,5300
ACX
15,12%
-1,03%
1,64%
14,48%
34,44%
27,08%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
1.524.474
10,5300
10,6100
0,76%
249.335.371
2.627.994.810
ACS
57,3500
0,97%
98.855
13:56:31
100
0,09%
57,4000
650
0,00%
57,3500
ACS
19,51%
2,59%
-3,93%
47,37%
192,23%
229,52%
3 RESIS.
12 COMPRA
57,5500
1,32%
57,0000
0,35%
5.669.334
56,8000
57,2000
0,70%
271.664.594
15.579.964.466
AENA
22,6200
-0,64%
186.808
13:56:08
459
0,04%
22,6300
232
0,00%
22,6200
AENA
14,59%
-2,18%
-5,06%
20,29%
74,23%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
4.225.597
22,7650
22,7200
-0,20%
1.500.000.000
33.930.000.000
Amadeus
69,2600
-0,35%
158.095
13:56:26
512
0,06%
69,3000
248
0,00%
69,2600
AMS
2,32%
-1,59%
-4,42%
10,19%
34,87%
114,20%
3 RESIS.
-4 VENTA
69,9400
0,63%
69,1200
-0,55%
10.949.660
69,5000
69,6600
0,23%
450.499.205
31.201.574.938
ArcelorMittal
26,6700
0,11%
54.484
13:56:22
1.427
0,15%
26,7100
1.511
0,04%
26,6800
MTS
20,10%
0,38%
0,87%
22,35%
23,50%
-1,28%
2 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.453.088
26,6400
26,8500
0,79%
852.809.772
22.744.436.619
Banco Sabadell
2,6560
-1,56%
6.264.488
13:56:08
20.712
0,04%
2,6570
25.898
-0,04%
2,6550
SAB
48,43%
-4,23%
-3,88%
60,07%
293,24%
75,11%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
16.638.480
2,6980
2,7000
0,07%
5.387.690.082
14.309.704.858
Banco Santander
6,9160
-2,21%
8.344.398
13:56:25
2.854
0,01%
6,9170
2.639
-0,01%
6,9150
SAN
57,56%
-0,36%
-0,83%
63,08%
183,10%
54,77%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
57.709.857
7,0720
7,0780
0,08%
14.885.325.372
102.946.910.273
Bankinter
10,9950
-1,52%
316.956
13:56:21
3.562
0,05%
11,0000
3.057
-0,05%
10,9900
BKT
45,67%
-0,86%
-4,72%
50,23%
126,87%
223,06%
Sin Inciden.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
3.484.931
11,1650
11,2300
0,58%
898.866.154
9.883.033.363
BBVA
12,7650
-2,67%
2.379.223
13:56:24
5.496
0,04%
12,7700
1.549
0,00%
12,7650
BBVA
40,37%
-2,15%
-3,73%
45,70%
259,12%
137,17%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
30.370.782
13,1150
13,1750
0,46%
5.763.285.465
73.568.338.961
Caixabank
7,2860
-1,78%
1.767.769
13:56:18
2
0,03%
7,2880
879
0,00%
7,2860
CABK
45,35%
-0,16%
-2,51%
55,97%
167,22%
185,19%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
12.879.965
7,4180
7,4360
0,24%
7.085.565.456
51.625.429.912
Cellnex Telecom
33,0400
-1,52%
142.065
13:56:07
36
0,00%
33,0400
237
-0,03%
33,0300
CLNX
8,29%
0,64%
-0,54%
5,21%
-14,90%
140,93%
Sin Inciden.
-2 VENTA
33,5000
-0,15%
32,9800
-1,70%
4.693.828
33,5500
33,3400
-0,63%
706.475.375
23.341.946.390
Acciona Energia
19,5600
3,82%
214.846
13:56:07
465
0,05%
19,5700
350
-0,05%
19,5500
ANE
12,41%
3,60%
12,09%
-0,85%
-40,96%
0,00%
4 RESIS.
12 COMPRA
19,7100
4,62%
18,9800
0,74%
4.202.388
18,8400
19,0000
0,85%
324.761.830
6.352.341.395
Enagas
14,2250
-0,49%
299.798
13:56:07
403
0,07%
14,2350
2.217
0,00%
14,2250
ENG
20,76%
-0,18%
1,35%
9,74%
-6,99%
18,35%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2050
-0,63%
4.264.627
14,2950
14,2950
0,00%
261.990.074
3.726.808.803
Endesa
27,4700
-0,90%
288.898
13:56:26
177
0,04%
27,4800
685
0,00%
27,4700
ELE
35,47%
2,73%
0,04%
51,70%
77,72%
202,05%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,4400
-1,01%
7.936.028
27,7200
27,6400
-0,29%
1.058.752.117
29.083.920.654
Ferrovial
44,9300
1,26%
178.035
13:56:30
238
0,04%
44,9500
724
-0,02%
44,9200
FER
11,31%
1,63%
-2,34%
25,18%
91,43%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
7.999.113
44,3700
45,0000
1,42%
733.755.372
32.967.628.864
Fluidra
20,8800
-0,38%
83.222
13:56:10
1.556
0,10%
20,9000
2.317
-0,10%
20,8600
FDR
-11,22%
-3,06%
-0,85%
-1,10%
4,66%
679,51%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.737.675
20,9600
21,2600
1,43%
192.129.070
4.011.654.982
Grifols A
9,9680
0,26%
517.785
13:56:30
1.565
0,12%
9,9800
1.557
0,04%
9,9720
GRF
8,96%
-4,98%
7,26%
6,87%
-46,13%
-41,05%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9520
0,10%
5.161.281
9,9420
9,9700
0,28%
426.129.798
4.247.661.826
Iberdrola
16,5000
-1,23%
1.361.036
13:56:26
470
0,00%
16,5000
4.806
-0,03%
16,4950
IBE
26,18%
1,54%
1,73%
40,18%
87,58%
276,13%
Sin Inciden.
12 COMPRA
16,6800
-0,15%
16,4300
-1,65%
22.457.094
16,7050
16,6550
-0,30%
6.440.561.000
106.269.256.500
Inditex
43,8900
-1,04%
357.470
13:56:31
1.043
0,02%
43,9000
945
-0,02%
43,8800
ITX
-10,03%
-2,43%
-6,90%
-4,17%
122,29%
85,47%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,7100
-1,44%
15.689.358
44,3500
44,3000
-0,11%
3.116.652.000
136.789.856.280
Indra
32,6800
-1,09%
442.141
13:56:30
580
0,06%
32,7000
1.685
0,00%
32,6800
IDR
91,33%
-8,67%
-5,88%
62,76%
297,72%
259,61%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,6600
-1,15%
14.449.168
33,0400
33,4200
1,15%
176.654.402
5.773.065.857
Inmob Colonial
5,9000
-1,09%
263.170
13:56:11
4.516
0,08%
5,9050
3.519
0,00%
5,9000
COL
19,83%
0,68%
5,91%
11,82%
2,30%
13,90%
Sin Inciden.
10 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.552.703
5,9650
5,9800
0,25%
627.344.687
3.701.333.653
IAG
3,8930
1,25%
6.533.028
13:56:19
9.500
0,05%
3,8950
15.015
0,00%
3,8930
IAG
7,27%
6,24%
2,47%
94,81%
195,65%
5,85%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
25.433.078
3,8450
3,8700
0,65%
4.971.476.010
19.353.956.107
Labor Farmac Rovi
53,5000
-0,93%
24.960
13:56:29
45
0,00%
53,5000
604
-0,09%
53,4500
ROVI
-15,01%
-3,69%
3,59%
-35,18%
-4,57%
288,39%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,3000
-1,30%
1.335.360
54,0000
54,2000
0,37%
51.235.762
2.741.113.267
Logista
27,6800
-1,35%
98.530
13:56:27
1.258
0,07%
27,7000
970
0,00%
27,6800
LOG
-0,03%
-0,79%
-3,62%
8,68%
85,93%
185,38%
2 SOPOR.
-10 VENTA
28,1000
0,14%
27,6200
-1,57%
2.727.310
28,0600
28,0600
0,00%
132.750.000
3.674.520.000
Mapfre
3,3660
-1,41%
880.064
13:56:12
2.143
0,06%
3,3680
6.745
0,00%
3,3660
MAP
41,45%
2,56%
-0,41%
62,41%
147,03%
101,12%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
2.962.295
3,4140
3,4180
0,12%
3.079.553.273
10.365.776.317
Merlin Prop
10,9500
-0,54%
120.472
13:56:00
1.986
0,09%
10,9600
3.687
0,00%
10,9500
MRL
10,13%
1,39%
3,98%
6,97%
37,11%
48,57%
Sin Inciden.
12 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.319.168
11,0100
11,0800
0,64%
563.724.899
6.172.787.644
Naturgy
26,7800
-2,12%
228.041
13:56:06
2.332
0,07%
26,8000
2.004
-0,07%
26,7600
NTGY
17,33%
0,75%
1,67%
34,67%
14,24%
116,21%
2 SOPOR.
6 COMPRA
27,3800
0,07%
26,7400
-2,27%
6.106.938
27,3600
27,3600
0,00%
969.613.801
25.966.257.591
Puig Brands
16,4800
-1,61%
85.769
13:56:00
901
0,12%
16,5000
202
0,00%
16,4800
PUIG
-7,60%
-2,02%
1,23%
-37,47%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,8300
0,48%
16,4800
-1,61%
1.413.473
16,7500
16,8300
0,48%
174.819.678
2.881.028.293
Red Electrica
18,4500
-0,22%
259.750
13:56:09
1.819
0,05%
18,4600
2.037
-0,05%
18,4400
REE
13,17%
2,10%
-0,48%
12,84%
19,65%
68,81%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
4.792.388
18,4900
18,4300
-0,32%
541.080.000
9.982.926.000
REPSOL
12,5000
-0,16%
1.642.569
13:56:19
3.612
0,04%
12,5050
6.132
-0,04%
12,4950
REP
11,32%
-0,83%
8,74%
-9,03%
8,59%
38,09%
3 SOPOR.
6 COMPRA
12,5900
0,56%
12,4500
-0,56%
20.532.113
12,5200
12,4850
-0,28%
1.157.396.053
14.467.450.663
Sacyr
3,4340
-0,29%
595.355
13:55:53
7.689
0,12%
3,4380
12.193
0,00%
3,4340
SCYR
10,71%
-3,05%
-2,66%
6,66%
58,00%
32,30%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
2.044.449
3,4440
3,4720
0,81%
796.857.798
2.736.409.678
Solaria Energia
10,1900
1,34%
640.757
13:56:25
280
0,00%
10,1900
860
-0,10%
10,1800
SLR
30,39%
11,01%
56,39%
-16,67%
-51,43%
935,53%
2 RESIS.
12 COMPRA
10,2650
2,09%
10,0650
0,10%
6.529.314
10,0550
10,1300
0,75%
124.950.876
1.273.249.426
Telefonica
4,4970
-1,73%
2.308.632
13:56:27
5.597
0,00%
4,4970
1.453
-0,04%
4,4950
TEF
17,96%
-1,06%
0,85%
17,14%
19,19%
-37,52%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4790
-2,12%
10.381.918
4,5760
4,5670
-0,20%
5.670.161.554
25.498.716.508
UNICAJA
1,9080
-1,60%
1.938.701
13:56:30
28.870
0,10%
1,9100
6.349
0,05%
1,9090
UNI
56,77%
1,33%
1,00%
63,05%
144,75%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9010
-1,96%
3.699.042
1,9390
1,9470
0,41%
2.571.434.468
4.906.296.965
