Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.496,0
-0,25%
58.446.338
17:13:55
0
-
0,0000
0
-
0,0000
INDI
16,39%
0,87%
8,55%
23,50%
62,02%
20,78%
1 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,4000
-1,18%
31.112
17:13:47
589
0,08%
125,5000
95
0,00%
125,4000
ANA
15,36%
-1,18%
9,06%
14,69%
-23,29%
150,44%
4 SOPOR.
6 COMPRA
128,2000
1,02%
125,1000
-1,42%
3.901.445
126,9000
127,3000
0,32%
54.856.653
6.879.024.286
Acerinox
10,2800
0,69%
274.147
17:13:54
3.781
0,00%
10,2800
2.834
-0,10%
10,2700
ACX
12,28%
2,09%
10,84%
7,40%
26,99%
26,59%
1 SOPOR.
10 COMPRA
10,3000
0,88%
10,2000
-0,10%
2.818.231
10,2100
10,2300
0,20%
249.335.371
2.563.167.614
ACS
55,7000
-0,89%
179.061
17:13:49
786
0,09%
55,7500
741
-0,09%
55,6500
ACS
16,07%
1,92%
12,64%
52,91%
179,16%
213,11%
3 SOPOR.
10 COMPRA
56,2500
0,09%
55,1500
-1,87%
9.973.698
56,2000
55,9500
-0,44%
271.664.594
15.131.717.886
AENA
231,4000
-0,77%
32.018
17:13:43
294
0,00%
231,4000
948
-0,09%
231,2000
AENA
17,22%
7,05%
6,85%
33,41%
92,13%
236,44%
1 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
7.408.965
233,2000
233,2000
0,00%
150.000.000
34.710.000.000
Amadeus
70,2800
-0,99%
317.136
17:13:55
405
0,03%
70,3000
334
0,00%
70,2800
AMS
3,82%
2,17%
4,85%
21,41%
22,11%
101,99%
Sin Inciden.
12 COMPRA
70,7200
-0,37%
69,4200
-2,20%
22.288.318
70,9800
70,4400
-0,76%
450.499.205
31.661.084.127
ArcelorMittal
26,4200
-0,75%
76.456
17:13:51
731
0,00%
26,4200
1.134
-0,08%
26,4000
MTS
18,10%
0,64%
16,75%
10,76%
4,29%
-1,05%
2 SOPOR.
8 COMPRA
26,8800
0,98%
26,3900
-0,86%
2.019.968
26,6200
26,6000
-0,08%
852.809.772
22.531.234.176
Banco Sabadell
2,5620
1,87%
8.177.719
17:13:54
14.071
0,04%
2,5630
3.949
0,00%
2,5620
SAB
43,18%
-2,52%
10,67%
47,49%
348,41%
71,47%
Sin Inciden.
6 COMPRA
2,5630
1,91%
2,5050
-0,40%
20.951.316
2,5150
2,5180
0,12%
5.387.690.082
13.803.261.990
Banco Santander
6,3810
0,50%
10.075.131
17:13:55
3.815
0,00%
6,3810
1.957
-0,03%
6,3790
SAN
45,37%
-1,06%
17,84%
44,87%
171,47%
45,49%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3270
-0,35%
64.289.411
6,3490
6,3600
0,17%
15.152.492.322
96.688.053.507
Bankinter
10,8100
1,74%
752.740
17:13:55
2.563
0,05%
10,8150
3.325
-0,05%
10,8050
BKT
43,22%
3,80%
21,81%
56,24%
154,93%
227,56%
4 RESIS.
12 COMPRA
10,8150
1,79%
10,6600
0,33%
8.137.119
10,6250
10,6900
0,61%
898.866.154
9.716.743.125
BBVA
12,5450
0,24%
2.884.297
17:13:55
6.322
0,00%
12,5450
5.785
-0,04%
12,5400
BBVA
37,96%
1,38%
14,47%
36,24%
232,95%
142,18%
Sin Inciden.
12 COMPRA
12,5450
0,24%
12,3900
-1,00%
36.183.506
12,5150
12,4750
-0,32%
5.763.285.465
72.300.416.158
Caixabank
7,0580
1,38%
4.997.542
17:13:50
67.077
0,03%
7,0600
7.989
-0,03%
7,0560
CABK
40,80%
0,92%
17,59%
54,94%
197,17%
174,99%
4 RESIS.
12 COMPRA
7,0600
1,41%
6,9360
-0,37%
35.272.651
6,9620
6,9360
-0,37%
7.174.937.846
50.640.711.317
Cellnex Telecom
34,7000
-1,45%
550.913
17:13:55
1.737
0,06%
34,7200
1.107
0,00%
34,7000
CLNX
13,73%
-1,71%
2,10%
6,27%
-17,12%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3300
-2,50%
19.116.681
35,2100
35,2600
0,14%
706.475.375
24.514.695.513
Acciona Energia
16,0500
-0,50%
128.901
17:13:55
956
0,06%
16,0600
102
0,00%
16,0500
ANE
-9,83%
-1,47%
0,06%
-17,78%
-50,52%
0,00%
Sin Inciden.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
2.068.861
16,1300
16,1100
-0,12%
324.761.830
5.212.427.372
Enagas
13,7600
0,47%
317.770
17:13:36
3.717
0,00%
13,7600
1.755
-0,07%
13,7500
ENG
16,81%
1,44%
3,19%
8,93%
-10,38%
10,13%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,6850
-0,07%
4.372.515
13,6950
13,7300
0,26%
261.990.074
3.604.983.418
Endesa
26,6000
-0,08%
378.305
17:13:55
1.305
0,00%
26,6000
675
-0,04%
26,5900
ELE
31,18%
1,22%
8,75%
61,26%
65,54%
194,07%
1 RESIS.
12 COMPRA
26,8700
0,94%
26,3800
-0,90%
10.062.913
26,6200
26,7500
0,49%
1.058.752.117
28.162.806.312
Ferrovial
43,5400
0,28%
343.087
17:13:55
1.163
0,00%
43,5400
380
-0,02%
43,5300
FER
7,24%
2,79%
10,60%
25,61%
90,40%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
14.938.008
43,4200
43,4700
0,12%
729.559.951
31.765.040.267
Fluidra
20,0600
-3,19%
545.414
17:13:54
429
0,00%
20,0600
4.724
-0,20%
20,0200
FDR
-14,71%
-0,50%
3,66%
-0,29%
-4,36%
697,90%
4 SOPOR.
-10 VENTA
20,6000
-0,58%
19,8000
-4,44%
10.941.005
20,7200
20,5800
-0,68%
192.129.070
3.854.109.144
Grifols A
8,1720
-2,13%
1.036.628
17:13:51
1.895
0,05%
8,1760
734
0,00%
8,1720
GRF
-10,67%
-2,30%
0,64%
-14,20%
-56,14%
-51,92%
4 SOPOR.
-12 VENTA
8,3100
-0,48%
8,1600
-2,28%
8.471.324
8,3500
8,3040
-0,55%
426.129.798
3.482.332.709
Iberdrola
16,0250
0,34%
2.178.004
17:13:55
8.174
0,03%
16,0300
2.654
0,00%
16,0250
IBE
22,55%
1,75%
5,99%
44,02%
71,82%
296,44%
2 RESIS.
12 COMPRA
16,0550
0,53%
15,9300
-0,25%
34.902.514
15,9700
15,9650
-0,03%
6.440.561.000
103.209.990.025
Inditex
45,9400
-3,02%
1.045.881
17:13:55
294
0,00%
45,9400
255
-0,02%
45,9300
ITX
-5,82%
-1,88%
4,91%
11,29%
152,81%
114,60%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,6500
-3,63%
48.047.773
47,3700
47,0000
-0,78%
3.116.652.000
143.178.992.880
Indra
29,8400
1,84%
895.745
17:13:55
3.556
0,07%
29,8600
2.386
0,00%
29,8400
IDR
74,71%
9,54%
12,68%
54,37%
230,72%
202,39%
2 RESIS.
12 COMPRA
29,9200
2,12%
28,7600
-1,84%
26.729.031
29,3000
29,4200
0,41%
176.654.402
5.271.367.356
Inmob Colonial
5,8200
-1,10%
578.549
17:13:50
1.642
0,00%
5,8200
4.984
-0,09%
5,8150
COL
12,46%
2,56%
7,49%
6,97%
-17,78%
6,63%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
3.367.155
5,8850
5,8400
-0,76%
627.344.687
3.651.146.078
IAG
3,3350
0,60%
6.765.373
17:13:55
4.538
0,03%
3,3360
17.698
-0,03%
3,3340
IAG
-8,10%
8,59%
19,00%
58,65%
118,67%
-10,21%
2 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
22.562.519
3,3150
3,3300
0,45%
4.971.476.010
16.579.872.493
Labor Farmac Rovi
51,0000
-2,02%
50.918
17:12:46
750
0,00%
51,0000
366
-0,10%
50,9500
ROVI
-18,98%
-0,68%
4,10%
-38,75%
-13,57%
285,47%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
2.596.818
52,0500
51,5000
-1,06%
51.235.762
2.613.023.862
Logista
31,1200
1,17%
275.374
17:13:48
869
0,00%
31,1200
2.364
-0,06%
31,1000
LOG
12,39%
3,19%
10,38%
29,82%
115,95%
210,96%
3 RESIS.
12 COMPRA
31,1800
1,37%
30,6600
-0,33%
8.569.639
30,7600
30,7800
0,07%
132.750.000
4.131.180.000
Mapfre
3,3120
1,10%
1.617.482
17:13:50
9.019
0,06%
3,3140
8.150
0,00%
3,3120
MAP
35,40%
5,08%
20,61%
53,78%
141,75%
96,13%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
5.357.100
3,2760
3,2800
0,12%
3.079.553.273
10.199.480.440
Merlin Prop
10,2900
-0,10%
417.195
17:13:41
3.806
0,00%
10,2900
3.340
-0,10%
10,2800
MRL
1,28%
4,00%
12,98%
-1,45%
24,61%
32,27%
2 RESIS.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
4.292.937
10,3000
10,3000
0,00%
563.724.899
5.800.729.211
Naturgy
26,2200
0,15%
75.303
17:13:44
1.781
0,08%
26,2400
478
0,00%
26,2200
NTGY
14,88%
-0,30%
6,33%
14,38%
6,39%
112,28%
Sin Inciden.
12 COMPRA
26,2400
0,23%
26,1000
-0,31%
1.974.445
26,1800
26,1800
0,00%
969.613.801
25.423.273.862
Puig Brands
16,3900
-1,86%
231.316
17:13:53
247
0,06%
16,4000
744
-0,06%
16,3800
PUIG
-8,10%
-1,62%
8,99%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
3.791.269
16,7000
16,5900
-0,66%
174.819.678
2.865.294.522
Red Electrica
17,7900
-0,45%
1.002.967
17:13:50
3.301
0,00%
17,7900
3.764
-0,06%
17,7800
REE
9,12%
-7,45%
-5,48%
18,27%
11,80%
66,25%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7100
-0,90%
17.842.783
17,8700
17,9400
0,39%
541.080.000
9.625.813.200
REPSOL
10,9700
-0,09%
1.880.038
17:13:55
4.217
0,05%
10,9750
571
0,00%
10,9700
REP
-2,31%
1,91%
1,58%
-18,59%
-11,79%
8,48%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
20.624.017
10,9800
11,0000
0,18%
1.157.396.053
12.696.634.701
Sacyr
3,3040
-0,54%
895.757
17:13:36
9.340
0,06%
3,3060
5.921
0,00%
3,3040
SCYR
6,52%
2,80%
12,94%
0,89%
47,41%
16,07%
1 RESIS.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
2.959.581
3,3220
3,3200
-0,06%
796.857.798
2.632.818.165
Solaria Energia
6,3440
0,22%
620.272
17:13:54
1.111
0,06%
6,3480
1.772
0,00%
6,3440
SLR
-18,82%
-5,96%
-5,03%
-38,53%
-68,81%
574,89%
1 SOPOR.
-12 VENTA
6,4760
2,31%
6,3120
-0,28%
3.935.006
6,3300
6,3660
0,57%
124.950.876
792.688.357
Telefonica
4,5340
-0,22%
3.410.420
17:13:55
9.573
0,02%
4,5350
5.467
0,00%
4,5340
TEF
15,16%
1,09%
5,30%
13,91%
20,17%
-37,61%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
15.462.844
4,5440
4,5440
0,00%
5.670.161.554
25.708.512.486
UNICAJA
1,7710
1,03%
5.388.001
17:13:30
27.672
0,06%
1,7720
30.200
-0,06%
1,7700
UNI
45,51%
3,71%
22,32%
53,56%
148,55%
0,00%
1 RESIS.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
9.542.150
1,7530
1,7630
0,57%
2.571.434.468
4.554.010.443
