Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/02/2016
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.146,2
-0,14%
0
12:20:00
0
-
0,0000
0
-
0,0000
INDI
47,88%
0,54%
8,28%
49,40%
107,11%
81,96%
Sin Inciden.
12 COMPRA
17.170,6
0,00%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
185,1000
-0,75%
21.012
12:18:48
101
0,05%
185,2000
195
-0,05%
185,0000
ANA
76,06%
1,54%
9,28%
75,46%
19,03%
242,89%
Sin Inciden.
12 COMPRA
186,4000
-0,05%
183,8000
-1,45%
3.889.321
186,5000
186,2000
-0,16%
54.856.653
10.153.966.470
Acerinox
11,8000
-0,92%
225.715
12:18:59
2.631
0,08%
11,8100
13.428
0,00%
11,8000
ACX
32,57%
-2,32%
2,34%
35,96%
53,56%
116,52%
1 SOPOR.
nEUTRAL
11,9600
0,42%
11,8000
-0,92%
2.663.437
11,9100
11,9500
0,34%
249.335.371
2.942.157.378
ACS
84,2500
-0,77%
77.047
12:19:59
375
0,06%
84,3000
567
-0,06%
84,2000
ACS
80,32%
-2,77%
16,39%
83,83%
266,18%
457,41%
1 SOPOR.
4 COMPRA
85,2500
0,41%
83,9000
-1,18%
6.491.210
84,9000
84,9000
0,00%
271.664.594
22.887.742.045
AENA
23,6900
0,47%
235.919
12:19:16
100
0,00%
23,6900
148
-0,04%
23,6800
AENA
20,01%
-0,63%
2,38%
18,94%
97,99%
0,00%
Sin Inciden.
10 COMPRA
23,7500
0,72%
23,5300
-0,21%
5.588.921
23,5800
23,6700
0,38%
1.500.000.000
35.535.000.000
Amadeus
62,9400
-0,10%
94.525
12:19:48
581
0,00%
62,9400
203
-0,06%
62,9000
AMS
-7,02%
1,19%
1,75%
-7,05%
31,41%
79,23%
Sin Inciden.
nEUTRAL
63,0000
0,00%
62,5000
-0,79%
5.949.404
63,0000
62,9200
-0,13%
450.499.205
28.354.419.963
ArcelorMittal
37,8800
-0,58%
60.260
12:19:22
150
-0,03%
37,8700
96
-0,08%
37,8500
MTS
71,59%
-3,59%
11,17%
72,29%
60,79%
254,99%
1 SOPOR.
4 COMPRA
38,5300
1,13%
37,8200
-0,73%
2.282.649
38,1000
38,5300
1,13%
775.000.000
29.357.000.000
Banco Sabadell
3,4020
-0,50%
5.618.746
12:19:54
7.584
0,03%
3,4030
15.223
-0,03%
3,4010
SAB
94,13%
1,40%
9,79%
97,26%
359,92%
223,62%
1 SOPOR.
12 COMPRA
3,4300
0,32%
3,3860
-0,97%
19.114.974
3,4190
3,4300
0,32%
5.023.677.732
17.090.551.644
Banco Santander
9,9560
-0,14%
7.387.802
12:19:54
1.613
0,01%
9,9570
1.200
-0,01%
9,9550
SAN
129,77%
0,85%
13,08%
135,48%
296,93%
230,35%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9180
-0,52%
73.552.957
9,9700
9,9640
-0,06%
14.885.325.372
148.198.299.404
Bankinter
14,1300
-0,88%
261.665
12:19:36
2.014
0,07%
14,1400
872
0,00%
14,1300
BKT
93,99%
0,86%
8,15%
101,03%
175,15%
346,94%
2 SOPOR.
10 COMPRA
14,2300
-0,18%
14,1150
-0,98%
3.697.326
14,2550
14,2250
-0,21%
898.866.154
12.700.978.756
BBVA
19,9050
0,66%
2.854.724
12:19:58
3.079
0,03%
19,9100
1.007
-0,03%
19,9000
BBVA
122,94%
1,61%
12,26%
126,19%
327,32%
409,55%
Sin Inciden.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
56.823.281
19,7750
19,7850
0,05%
5.763.285.465
114.718.197.181
Caixabank
10,3850
-0,24%
1.384.487
12:20:00
230
0,05%
10,3900
4.472
0,00%
10,3850
CABK
111,06%
2,42%
12,11%
117,07%
261,20%
423,78%
Sin Inciden.
12 COMPRA
10,4250
0,14%
10,3600
-0,48%
14.377.897
10,4100
10,4150
0,05%
7.024.520.689
72.949.647.355
Cellnex Telecom
26,2900
-2,27%
458.602
12:19:58
1.552
0,08%
26,3100
1.664
-0,04%
26,2800
CLNX
-13,83%
2,35%
2,07%
-13,66%
-15,56%
75,77%
2 SOPOR.
-6 VENTA
26,8000
-0,37%
26,1600
-2,75%
12.056.647
26,9000
26,6000
-1,12%
682.410.971
17.940.584.428
Acciona Energia
21,7200
-0,37%
39.301
12:18:55
1.686
0,09%
21,7400
1.716
-0,09%
21,7000
ANE
24,82%
1,12%
7,75%
22,37%
-36,88%
0,00%
Sin Inciden.
4 COMPRA
21,7600
-0,18%
21,6000
-0,92%
853.618
21,8000
21,7600
-0,18%
324.761.830
7.053.826.948
Enagas
13,0900
-0,91%
445.844
12:19:54
2.019
0,00%
13,0900
4.688
-0,08%
13,0800
ENG
19,53%
-0,08%
-4,21%
16,38%
8,31%
12,29%
2 SOPOR.
-8 VENTA
13,1250
-0,64%
13,0500
-1,21%
5.836.098
13,2100
13,1000
-0,83%
261.990.074
3.429.450.069
Endesa
30,6500
-1,19%
128.651
12:20:00
1.043
0,03%
30,6600
322
-0,03%
30,6400
ELE
55,84%
-0,75%
-0,84%
58,43%
106,77%
228,25%
1 SOPOR.
-2 VENTA
30,8300
-0,61%
30,6000
-1,35%
3.943.153
31,0200
30,8200
-0,64%
1.058.752.117
32.450.752.386
Ferrovial
56,2400
-0,18%
162.338
12:19:37
569
0,00%
56,2400
1.070
-0,07%
56,2000
FER
40,53%
-2,47%
3,93%
43,06%
142,15%
0,00%
Sin Inciden.
nEUTRAL
56,5400
0,35%
55,9600
-0,67%
9.129.889
56,3400
56,5000
0,28%
733.755.372
41.266.402.121
Fluidra
23,1800
-0,69%
67.427
12:16:16
1.628
0,09%
23,2000
1.818
-0,09%
23,1600
FDR
1,22%
-1,02%
1,71%
-0,81%
80,52%
820,46%
Sin Inciden.
-6 VENTA
23,3400
0,00%
23,1000
-1,03%
1.562.958
23,3400
23,3400
0,00%
192.129.070
4.453.551.843
Grifols A
10,9100
-0,46%
474.073
12:19:40
3.378
0,05%
10,9150
950
-0,05%
10,9050
GRF
20,66%
0,41%
7,54%
19,10%
2,44%
-42,11%
Sin Inciden.
4 COMPRA
11,0500
0,82%
10,8200
-1,28%
5.172.136
10,9600
11,0000
0,36%
426.129.798
4.649.076.096
Iberdrola
18,0950
-0,63%
2.074.933
12:19:49
5.007
0,03%
18,1000
6.159
-0,03%
18,0900
IBE
41,89%
-0,14%
0,84%
44,53%
88,86%
315,02%
Sin Inciden.
10 COMPRA
18,1250
-0,47%
18,0350
-0,96%
37.545.913
18,2100
18,0450
-0,91%
6.681.227.377
120.896.809.387
Inditex
56,0200
0,68%
417.687
12:20:00
1.115
0,00%
56,0200
396
-0,04%
56,0000
ITX
16,83%
2,56%
20,33%
15,81%
147,31%
133,08%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
23.398.826
55,6400
55,5200
-0,22%
3.116.652.000
174.594.845.040
Indra
48,3000
-0,12%
266.267
12:19:53
383
0,21%
48,4000
607
0,04%
48,3200
IDR
184,72%
-1,55%
6,84%
195,90%
371,21%
489,43%
Sin Inciden.
10 COMPRA
48,4200
0,12%
47,4000
-1,99%
12.860.696
48,3600
48,4200
0,12%
176.654.402
8.532.407.617
Inmob Colonial
5,2000
-0,38%
557.560
12:19:56
12.071
0,10%
5,2050
13.969
-0,10%
5,1950
COL
5,61%
-0,38%
2,26%
6,43%
-0,22%
0,06%
Sin Inciden.
-8 VENTA
5,2200
0,00%
5,1850
-0,67%
2.899.312
5,2200
5,2200
0,00%
627.344.687
3.262.192.372
IAG
4,7710
-0,38%
1.837.677
12:19:45
3.976
0,00%
4,7710
2.916
-0,04%
4,7690
IAG
34,96%
0,91%
11,50%
32,55%
240,53%
19,03%
Sin Inciden.
10 COMPRA
4,8170
0,58%
4,7660
-0,48%
8.767.557
4,7890
4,8170
0,58%
4.727.201.147
22.553.476.672
Labor Farmac Rovi
62,0000
-0,16%
20.184
12:19:44
298
0,08%
62,0500
206
-0,08%
61,9500
ROVI
0,17%
-1,43%
6,99%
2,70%
81,06%
402,34%
Sin Inciden.
12 COMPRA
62,3500
0,40%
61,6500
-0,72%
1.251.408
62,1000
62,2500
0,24%
51.235.762
3.176.617.244
Logista
29,4600
-0,67%
80.438
12:19:37
1.116
0,07%
29,4800
284
0,00%
29,4600
LOG
8,50%
2,29%
0,27%
8,35%
51,89%
186,26%
1 SOPOR.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
2.369.703
29,6600
29,7200
0,20%
132.750.000
3.910.815.000
Mapfre
4,2520
-1,48%
1.059.795
12:19:54
4.508
0,00%
4,2520
2.205
-0,05%
4,2500
MAP
81,88%
1,68%
9,80%
84,12%
178,37%
249,20%
1 SOPOR.
10 COMPRA
4,3080
-0,19%
4,2400
-1,76%
4.506.248
4,3160
4,3080
-0,19%
3.079.553.273
13.094.260.517
Merlin Prop
12,1700
-0,90%
184.675
12:19:37
1.212
0,08%
12,1800
4.334
-0,08%
12,1600
MRL
22,41%
0,16%
-1,70%
24,89%
56,36%
47,20%
1 SOPOR.
-4 VENTA
12,3000
0,16%
12,1000
-1,47%
2.247.495
12,2800
12,3000
0,16%
563.724.899
6.860.532.021
Naturgy
24,9000
0,40%
141.497
12:20:00
953
0,00%
24,9000
3.642
-0,08%
24,8800
NTGY
14,13%
1,47%
-5,90%
15,13%
16,98%
138,95%
Sin Inciden.
-10 VENTA
24,9000
0,40%
24,7000
-0,40%
3.523.275
24,8000
24,7000
-0,40%
969.613.801
24.143.383.645
Puig Brands
14,9400
-0,27%
144.805
12:20:00
6.416
0,07%
14,9500
2.112
-0,07%
14,9300
PUIG
-16,23%
-0,80%
5,58%
-14,41%
0,00%
0,00%
Sin Inciden.
nEUTRAL
15,0000
0,13%
14,8500
-0,87%
2.163.387
14,9800
14,9700
-0,07%
174.819.678
2.611.805.989
Red Electrica
14,9900
-0,40%
227.057
12:19:57
2.379
0,07%
15,0000
266
0,00%
14,9900
REE
-4,92%
-0,33%
-0,33%
-4,52%
5,83%
36,07%
Sin Inciden.
-12 VENTA
15,0300
-0,13%
14,9200
-0,86%
3.403.584
15,0500
14,9200
-0,86%
541.080.000
8.110.789.200
REPSOL
15,7450
0,93%
600.384
12:20:00
21.600
0,03%
15,7500
2.364
-0,03%
15,7400
REP
45,89%
0,00%
0,16%
54,64%
29,17%
183,44%
2 RESIS.
4 COMPRA
15,7500
0,96%
15,6000
0,00%
9.453.046
15,6000
15,6650
0,42%
1.105.374.336
17.404.118.920
Sacyr
3,8180
0,21%
523.292
12:19:16
915
0,00%
3,8180
915
-0,05%
3,8160
SCYR
24,70%
-0,73%
3,92%
29,27%
62,85%
175,68%
Sin Inciden.
6 COMPRA
3,8300
0,52%
3,7940
-0,42%
1.997.929
3,8100
3,8180
0,21%
796.857.798
3.042.403.073
Solaria Energia
17,0500
-0,61%
198.492
12:19:36
122
0,06%
17,0600
280
0,00%
17,0500
SLR
118,17%
1,52%
-0,90%
112,58%
-2,62%
2.356,12%
Sin Inciden.
12 COMPRA
17,1150
-0,23%
16,9050
-1,46%
3.384.289
17,1550
17,1150
-0,23%
124.950.876
2.130.412.436
Telefonica
3,3730
-1,37%
7.343.095
12:19:39
3.006
0,03%
3,3740
13.220
-0,03%
3,3720
TEF
-7,71%
-3,22%
-4,30%
-7,55%
25,66%
-36,89%
2 SOPOR.
-12 VENTA
3,4060
-0,41%
3,3680
-1,52%
24.768.259
3,4200
3,4000
-0,58%
5.670.161.554
19.125.454.922
UNICAJA
2,7760
0,22%
1.167.691
12:19:47
1.868
0,00%
2,7760
13.089
-0,07%
2,7740
UNI
134,82%
1,39%
16,15%
138,94%
237,63%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
3.241.510
2,7700
2,7700
0,00%
2.571.434.468
7.138.302.083
