Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.475,6
-0,31%
33.527.680
12:03:26
0
-
0,0000
0
-
0,0000
INDI
16,22%
0,84%
8,51%
23,46%
61,97%
20,74%
2 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,7000
-0,69%
29.152
12:03:26
231
0,08%
128,8000
180
-0,08%
128,6000
ANA
18,40%
1,50%
12,02%
17,80%
-21,21%
157,24%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
3.751.862
129,6000
130,2000
0,46%
54.856.653
7.060.051.241
Acerinox
10,1900
-1,45%
186.855
12:03:25
256
0,00%
10,1900
3.499
-0,10%
10,1800
ACX
11,30%
1,19%
9,87%
6,46%
25,88%
25,48%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
1.904.052
10,3400
10,3700
0,29%
249.335.371
2.540.727.430
ACS
56,7000
-0,96%
38.354
12:03:25
2
-0,09%
56,6500
612
-0,18%
56,6000
ACS
18,15%
3,38%
14,25%
55,10%
183,16%
217,60%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
2.174.672
57,2500
57,3000
0,09%
271.664.594
15.403.382.480
AENA
230,8000
0,44%
10.249
12:03:08
541
0,09%
231,0000
200
0,00%
230,8000
AENA
16,92%
7,14%
6,94%
33,53%
92,29%
236,73%
2 RESIS.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
2.365.469
229,8000
230,4000
0,26%
150.000.000
34.620.000.000
Amadeus
69,9600
-0,51%
68.649
12:03:26
80
0,03%
69,9800
721
-0,03%
69,9400
AMS
3,35%
1,42%
4,07%
20,52%
21,21%
100,50%
Sin Inciden.
8 COMPRA
70,6200
0,43%
69,7200
-0,85%
4.802.684
70,3200
70,5000
0,26%
450.499.205
31.516.924.382
ArcelorMittal
26,2600
-2,42%
119.267
12:03:23
1.080
0,15%
26,3000
237
0,04%
26,2700
MTS
17,39%
-0,38%
15,56%
9,63%
3,23%
-2,06%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.131.951
26,9100
26,9100
0,00%
852.809.772
22.394.784.613
Banco Sabadell
2,5320
-0,47%
5.140.538
12:03:22
10.522
0,04%
2,5330
1.241
0,00%
2,5320
SAB
41,50%
-3,21%
9,89%
46,45%
345,25%
70,26%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,4980
-1,81%
13.015.842
2,5440
2,5450
0,04%
5.387.690.082
13.641.631.288
Banco Santander
6,3430
-0,64%
7.177.093
12:03:25
4.349
0,02%
6,3440
112
-0,02%
6,3420
SAN
44,51%
-1,32%
17,52%
44,48%
170,75%
45,10%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
45.524.301
6,3840
6,3900
0,09%
15.152.492.322
96.112.258.798
Bankinter
10,5450
0,24%
322.185
12:03:22
3.732
0,05%
10,5500
2.334
-0,05%
10,5400
BKT
39,71%
1,25%
18,82%
52,40%
148,67%
219,52%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
3.397.441
10,5200
10,5750
0,52%
898.866.154
9.478.543.594
BBVA
12,3600
-0,64%
1.498.316
12:03:25
2.579
0,04%
12,3650
5.992
0,00%
12,3600
BBVA
35,92%
0,20%
13,14%
34,66%
229,09%
139,37%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
18.519.186
12,4400
12,4400
0,00%
5.763.285.465
71.234.208.347
Caixabank
6,8780
0,35%
1.418.396
12:03:25
3.805
0,03%
6,8800
6.179
-0,03%
6,8760
CABK
37,21%
-1,23%
15,08%
51,63%
190,83%
169,13%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
9.755.728
6,8540
6,8880
0,50%
7.174.937.846
49.349.222.505
Cellnex Telecom
35,3900
-0,37%
200.870
12:03:02
108
0,06%
35,4100
162
0,03%
35,4000
CLNX
15,99%
0,54%
4,43%
8,69%
-15,23%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
7.108.789
35,5200
35,2600
-0,73%
706.475.375
25.002.163.521
Acciona Energia
16,1500
-1,34%
58.673
12:03:03
1.476
0,12%
16,1700
1.371
-0,06%
16,1400
ANE
-9,27%
-1,04%
0,50%
-17,42%
-50,30%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
947.569
16,3700
16,4600
0,55%
324.761.830
5.244.903.555
Enagas
13,7650
1,29%
307.659
12:03:21
1.078
0,04%
13,7700
1.247
-0,04%
13,7600
ENG
16,85%
1,55%
3,31%
9,05%
-10,28%
10,25%
3 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.234.926
13,5900
13,6650
0,55%
261.990.074
3.606.293.369
Endesa
26,5200
0,76%
110.468
12:03:24
641
0,04%
26,5300
36
0,00%
26,5200
ELE
30,78%
0,84%
8,34%
60,66%
64,92%
192,96%
Sin Inciden.
12 COMPRA
26,6200
1,14%
26,4400
0,46%
2.929.611
26,3200
26,5300
0,80%
1.058.752.117
28.078.106.143
Ferrovial
43,2800
-0,73%
86.365
12:03:24
741
0,02%
43,2900
546
-0,05%
43,2600
FER
6,60%
2,29%
10,07%
25,01%
89,48%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
3.737.877
43,6000
43,7000
0,23%
729.559.951
31.575.354.679
Fluidra
20,7600
-1,05%
94.451
12:01:35
1.784
0,19%
20,8000
1.800
-0,10%
20,7400
FDR
-11,73%
2,87%
7,17%
3,09%
-1,13%
724,90%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
1.960.803
20,9800
20,9400
-0,19%
192.129.070
3.988.599.493
Grifols A
8,3800
-1,94%
436.750
12:03:23
325
0,02%
8,3820
2.809
-0,05%
8,3760
GRF
-8,40%
0,19%
3,20%
-12,02%
-55,03%
-50,69%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3500
-2,29%
3.659.965
8,5460
8,5600
0,16%
426.129.798
3.570.967.707
Iberdrola
15,9350
0,00%
1.101.803
12:03:25
3.885
0,03%
15,9400
1.383
0,00%
15,9350
IBE
21,86%
1,11%
5,32%
43,12%
70,74%
293,97%
Sin Inciden.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
17.557.231
15,9350
15,9600
0,16%
6.440.561.000
102.630.339.535
Inditex
47,5800
-0,40%
182.145
12:03:24
566
0,02%
47,5900
769
-0,02%
47,5700
ITX
-2,46%
1,49%
8,51%
15,12%
161,49%
121,97%
Sin Inciden.
4 COMPRA
48,1400
0,77%
47,5200
-0,52%
8.666.459
47,7700
48,0700
0,63%
3.116.652.000
148.290.302.160
Indra
28,3800
-4,19%
1.162.888
12:03:18
121
0,07%
28,4000
439
0,00%
28,3800
IDR
66,16%
4,92%
7,92%
47,86%
216,76%
189,63%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
33.002.761
29,6200
29,2200
-1,35%
176.654.402
5.013.451.929
Inmob Colonial
5,7850
-0,60%
201.923
12:02:54
2.043
0,09%
5,7900
8.651
-0,09%
5,7800
COL
11,79%
2,03%
6,93%
6,42%
-18,20%
6,08%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.168.125
5,8200
5,8300
0,17%
627.344.687
3.629.189.014
IAG
3,2720
-0,70%
3.442.626
12:03:08
5.996
0,06%
3,2740
390
0,00%
3,2720
IAG
-9,84%
6,51%
16,72%
55,61%
114,48%
-11,93%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
11.264.272
3,2950
3,3210
0,79%
4.971.476.010
16.266.669.505
Labor Farmac Rovi
51,9000
-0,86%
31.359
12:02:53
25
0,00%
51,9000
564
-0,10%
51,8500
ROVI
-17,55%
0,78%
5,63%
-37,85%
-12,30%
291,13%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,9000
-0,86%
1.627.532
52,3500
52,6000
0,48%
51.235.762
2.659.136.048
Logista
30,7000
-0,07%
63.324
12:03:22
1.299
0,07%
30,7200
2.124
-0,07%
30,6800
LOG
10,88%
2,13%
9,25%
28,49%
113,73%
207,76%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
1.944.047
30,7200
30,6600
-0,20%
132.750.000
4.075.425.000
Mapfre
3,2380
0,62%
714.596
12:03:06
10.976
0,06%
3,2400
12.578
-0,06%
3,2360
MAP
32,38%
2,86%
18,06%
50,53%
136,64%
91,98%
2 RESIS.
12 COMPRA
3,2480
0,93%
3,2160
-0,06%
2.313.862
3,2180
3,2300
0,37%
3.079.553.273
9.971.593.498
Merlin Prop
10,2000
0,10%
183.955
12:03:21
3.924
0,10%
10,2100
578
0,00%
10,2000
MRL
0,39%
3,39%
12,32%
-2,03%
23,88%
31,50%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.876.341
10,1900
10,2000
0,10%
563.724.899
5.749.993.970
Naturgy
26,1400
-0,08%
48.560
12:03:23
2.407
0,08%
26,1600
348
0,00%
26,1400
NTGY
14,53%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.269.358
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,6800
-1,42%
88.859
12:03:21
153
0,06%
16,6900
873
-0,06%
16,6700
PUIG
-6,48%
-0,18%
10,59%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
1.482.168
16,9200
16,8700
-0,30%
174.819.678
2.915.992.229
Red Electrica
17,9600
0,73%
257.400
12:02:59
2.591
0,06%
17,9700
2.610
-0,06%
17,9500
REE
10,17%
-6,46%
-4,47%
19,53%
13,00%
68,02%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
4.622.904
17,8300
17,8500
0,11%
541.080.000
9.717.796.800
REPSOL
10,9150
0,65%
1.234.769
12:03:21
1.247
0,00%
10,9150
4.495
-0,05%
10,9100
REP
-2,80%
1,40%
1,07%
-19,00%
-12,23%
7,94%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
13.477.504
10,8450
10,9500
0,97%
1.157.396.053
12.632.977.918
Sacyr
3,2920
0,37%
857.207
12:03:21
807
0,06%
3,2940
7.187
-0,06%
3,2900
SCYR
6,13%
2,31%
12,39%
0,40%
46,69%
15,51%
Sin Inciden.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
2.821.925
3,2800
3,3000
0,61%
796.857.798
2.623.255.871
Solaria Energia
6,3780
-2,09%
303.866
12:03:25
1.500
0,09%
6,3840
628
0,03%
6,3800
SLR
-18,39%
-5,54%
-4,61%
-38,26%
-68,67%
577,87%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
1.938.057
6,5140
6,5180
0,06%
124.950.876
796.936.687
Telefonica
4,4830
0,22%
883.189
12:03:08
82
0,02%
4,4840
5.767
-0,02%
4,4820
TEF
13,87%
0,09%
4,25%
12,78%
18,97%
-38,23%
Sin Inciden.
10 COMPRA
4,5090
0,80%
4,4760
0,07%
3.959.336
4,4730
4,4840
0,25%
5.670.161.554
25.419.334.247
UNICAJA
1,7550
0,52%
5.458.400
12:03:21
5.534
0,06%
1,7560
20.785
-0,06%
1,7540
UNI
44,20%
3,59%
22,18%
53,38%
148,27%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
9.579.492
1,7460
1,7460
0,00%
2.571.434.468
4.512.867.491
MODO PRO
