Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.101,8
-0,18%
0
12:19:00
0
-
0,0000
0
-
0,0000
INDI
47,49%
1,39%
8,16%
47,34%
111,01%
76,16%
4 RESIS.
12 COMPRA
17.176,6
0,26%
17.079,1
-0,31%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
183,8000
1,32%
18.504
12:18:51
41
0,05%
183,9000
152
-0,05%
183,7000
ANA
74,83%
4,20%
2,22%
73,23%
17,10%
233,44%
Sin Inciden.
10 COMPRA
185,4000
2,21%
181,6000
0,11%
3.401.035
181,4000
181,9000
0,28%
54.856.653
10.082.652.821
Acerinox
11,8400
-1,33%
232.948
12:18:31
2.459
0,00%
11,8400
1.006
-0,08%
11,8300
ACX
33,02%
-0,50%
4,60%
34,84%
59,66%
118,06%
Sin Inciden.
nEUTRAL
11,9600
-0,33%
11,8100
-1,58%
2.758.104
12,0000
11,9600
-0,33%
249.335.371
2.952.130.793
ACS
85,2500
0,24%
89.362
12:18:51
3
0,06%
85,3000
234
0,00%
85,2500
ACS
82,46%
-0,18%
10,71%
84,75%
280,06%
453,84%
1 RESIS.
12 COMPRA
86,1000
1,23%
85,1500
0,12%
7.618.111
85,0500
85,3000
0,29%
271.664.594
23.159.406.639
AENA
23,7100
0,34%
111.973
12:18:51
1.844
0,04%
23,7200
1.174
-0,04%
23,7000
AENA
20,11%
1,89%
5,75%
19,49%
95,95%
0,00%
2 RESIS.
10 COMPRA
23,9000
1,14%
23,6000
-0,13%
2.654.880
23,6300
23,6400
0,04%
1.500.000.000
35.565.000.000
Amadeus
63,1600
-0,85%
117.039
12:18:53
139
0,00%
63,1600
342
-0,06%
63,1200
AMS
-6,70%
2,07%
1,35%
-6,72%
29,98%
79,48%
2 RESIS.
nEUTRAL
63,7000
0,00%
63,0400
-1,04%
7.392.183
63,7000
63,1000
-0,94%
450.499.205
28.453.529.788
ArcelorMittal
38,0900
-1,47%
337.741
12:19:00
1.071
0,05%
38,1100
1.309
-0,05%
38,0700
MTS
72,55%
-0,86%
12,36%
68,77%
66,03%
273,31%
Sin Inciden.
8 COMPRA
38,5500
-0,28%
37,9900
-1,73%
12.864.555
38,6600
38,3500
-0,80%
775.000.000
29.519.750.000
Banco Sabadell
3,3910
0,68%
4.711.776
12:19:01
12.035
0,06%
3,3930
3.512
0,00%
3,3910
SAB
93,51%
2,17%
10,15%
91,69%
370,49%
210,11%
3 RESIS.
12 COMPRA
3,4100
1,25%
3,3820
0,42%
15.977.632
3,3680
3,3900
0,65%
5.023.677.732
17.035.291.189
Banco Santander
9,9220
-0,73%
10.427.889
12:19:01
312
0,01%
9,9230
7.838
0,00%
9,9220
SAN
128,98%
1,70%
13,35%
127,40%
308,93%
216,88%
1 RESIS.
12 COMPRA
10,0200
0,25%
9,8860
-1,09%
103.465.515
9,9950
9,9700
-0,25%
14.885.325.372
147.692.198.341
Bankinter
14,1900
-0,14%
348.717
12:19:00
1.935
0,04%
14,1950
2.018
-0,04%
14,1850
BKT
94,82%
2,98%
10,60%
99,84%
185,60%
336,37%
2 RESIS.
12 COMPRA
14,2800
0,49%
14,1400
-0,49%
4.948.294
14,2100
14,2500
0,28%
898.866.154
12.754.910.725
BBVA
19,5250
-0,20%
2.691.104
12:18:53
40
0,05%
19,5350
1.271
0,03%
19,5300
BBVA
118,68%
0,67%
11,11%
116,54%
339,36%
380,56%
1 RESIS.
12 COMPRA
19,7400
0,89%
19,4900
-0,38%
52.543.806
19,5650
19,7000
0,69%
5.763.285.465
112.528.148.704
Caixabank
10,4050
0,05%
969.670
12:18:57
4.502
0,05%
10,4100
12.922
-0,05%
10,4000
CABK
111,46%
2,41%
15,62%
114,95%
272,82%
382,60%
2 RESIS.
12 COMPRA
10,4650
0,63%
10,3700
-0,29%
10.089.416
10,4000
10,4550
0,53%
7.024.520.689
73.090.137.769
Cellnex Telecom
26,5100
-0,49%
447.659
12:18:52
1.204
0,04%
26,5200
3.090
-0,04%
26,5000
CLNX
-13,11%
4,62%
4,91%
-12,91%
-14,89%
73,04%
3 RESIS.
nEUTRAL
26,8500
0,79%
26,4400
-0,75%
11.867.440
26,6400
26,4500
-0,71%
682.410.971
18.090.714.841
Acciona Energia
21,5600
0,09%
47.750
12:18:51
548
0,09%
21,5800
1.593
-0,09%
21,5400
ANE
23,90%
5,27%
-1,10%
20,39%
-37,25%
0,00%
Sin Inciden.
4 COMPRA
21,7200
0,84%
21,4400
-0,46%
1.029.490
21,5400
21,4400
-0,46%
324.761.830
7.001.865.055
Enagas
13,1050
-0,08%
876.109
12:18:59
1.644
0,04%
13,1100
30.869
-0,04%
13,1000
ENG
16,12%
-2,42%
-6,66%
13,01%
6,29%
3,74%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
11.481.408
13,1150
13,1000
-0,11%
261.990.074
3.433.379.920
Endesa
30,8800
0,65%
154.674
12:18:52
1.146
0,03%
30,8900
1.025
-0,03%
30,8700
ELE
57,01%
2,29%
-3,35%
59,54%
112,22%
216,35%
1 RESIS.
12 COMPRA
30,9900
1,01%
30,6600
-0,07%
4.776.333
30,6800
30,6800
0,00%
1.058.752.117
32.694.265.373
Ferrovial
56,3600
-0,35%
114.774
12:18:54
373
0,04%
56,3800
213
0,00%
56,3600
FER
40,83%
0,68%
5,22%
41,41%
143,15%
0,00%
Sin Inciden.
4 COMPRA
56,7400
0,32%
56,3000
-0,46%
6.468.663
56,5600
56,6400
0,14%
733.755.372
41.354.452.766
Fluidra
23,1800
-0,43%
78.296
12:18:12
392
0,09%
23,2000
316
0,00%
23,1800
FDR
1,22%
-1,36%
5,54%
-2,43%
80,44%
816,12%
Sin Inciden.
-4 VENTA
23,7400
1,98%
23,0400
-1,03%
1.814.901
23,2800
23,0400
-1,03%
192.129.070
4.453.551.843
Grifols A
10,6850
-1,02%
783.575
12:18:58
2.548
-0,05%
10,6800
1.710
-0,19%
10,6650
GRF
18,17%
0,05%
3,78%
12,19%
4,19%
-44,02%
Sin Inciden.
-6 VENTA
10,8100
0,14%
10,5700
-2,08%
8.372.499
10,7950
10,7900
-0,05%
426.129.798
4.553.196.892
Iberdrola
18,0600
0,64%
2.147.169
12:18:52
3.300
0,03%
18,0650
518
0,00%
18,0600
IBE
41,61%
1,98%
0,36%
43,07%
92,38%
305,61%
1 RESIS.
12 COMPRA
18,0800
0,75%
17,8600
-0,47%
38.777.872
17,9450
18,0350
0,50%
6.681.227.377
120.662.966.429
Inditex
56,0200
-0,32%
476.731
12:18:54
481
0,04%
56,0400
112
0,00%
56,0200
ITX
16,83%
1,82%
20,37%
15,42%
155,81%
129,25%
3 RESIS.
12 COMPRA
56,9000
1,25%
55,9600
-0,43%
26.706.471
56,2000
56,4400
0,43%
3.116.652.000
174.594.845.040
Indra
48,0000
0,46%
241.884
12:18:58
626
0,00%
48,0000
419
-0,13%
47,9400
IDR
182,95%
-2,71%
-2,28%
190,85%
390,01%
453,23%
3 RESIS.
10 COMPRA
48,5000
1,51%
47,6200
-0,33%
11.610.432
47,7800
47,8600
0,17%
176.654.402
8.479.411.296
Inmob Colonial
5,2100
-0,48%
322.239
12:19:01
1.036
0,00%
5,2100
7.528
-0,10%
5,2050
COL
5,81%
1,07%
1,16%
6,64%
-0,01%
-3,19%
Sin Inciden.
-2 VENTA
5,2400
0,10%
5,1950
-0,76%
1.678.865
5,2350
5,2350
0,00%
627.344.687
3.268.465.819
IAG
4,7710
-0,77%
1.734.263
12:18:54
3.570
0,02%
4,7720
4.191
-0,04%
4,7690
IAG
34,96%
5,29%
14,74%
33,44%
231,78%
18,25%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7640
-0,92%
8.274.169
4,8080
4,8000
-0,17%
4.727.201.147
22.553.476.672
Labor Farmac Rovi
61,3500
-0,89%
35.869
12:16:23
463
0,08%
61,4000
651
-0,08%
61,3000
ROVI
-0,88%
-0,81%
5,32%
0,56%
75,21%
397,43%
1 RESIS.
10 COMPRA
61,8500
-0,08%
60,9500
-1,53%
2.200.563
61,9000
61,6500
-0,40%
51.235.762
3.143.313.999
Logista
29,4800
0,07%
115.628
12:18:42
974
0,07%
29,5000
1.371
0,00%
29,4800
LOG
8,57%
3,51%
1,03%
10,00%
53,08%
188,26%
3 RESIS.
12 COMPRA
29,5600
0,34%
29,1800
-0,95%
3.408.713
29,4600
29,4800
0,07%
132.750.000
3.913.470.000
Mapfre
4,2980
1,18%
671.179
12:18:58
450.412
0,05%
4,3000
6.198
-0,05%
4,2960
MAP
83,85%
5,23%
10,24%
83,59%
191,69%
243,22%
3 RESIS.
12 COMPRA
4,2980
1,18%
4,2520
0,09%
2.884.727
4,2480
4,2700
0,52%
3.079.553.273
13.235.919.967
Merlin Prop
12,1100
0,00%
148.036
12:18:55
5.914
0,08%
12,1200
2.741
-0,08%
12,1000
MRL
21,80%
-1,22%
-4,11%
22,99%
55,58%
37,34%
Sin Inciden.
-4 VENTA
12,1500
0,33%
12,0200
-0,74%
1.792.716
12,1100
12,1000
-0,08%
563.724.899
6.826.708.527
Naturgy
25,1800
0,00%
470.129
12:18:54
2.312
0,00%
25,1800
2.491
-0,08%
25,1600
NTGY
15,42%
3,11%
-7,43%
16,92%
18,20%
134,14%
4 RESIS.
-8 VENTA
25,3400
0,64%
25,1400
-0,16%
11.837.848
25,1800
25,2000
0,08%
969.613.801
24.414.875.509
Puig Brands
14,8400
-1,26%
488.585
12:18:54
2.830
0,00%
14,8400
3.132
-0,13%
14,8200
PUIG
-16,79%
-1,13%
4,35%
-17,17%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
-0,20%
14,7900
-1,60%
7.250.601
15,0300
14,9700
-0,40%
174.819.678
2.594.324.022
Red Electrica
14,9600
-0,27%
167.500
12:18:52
524
0,00%
14,9600
4.861
-0,07%
14,9500
REE
-5,11%
1,56%
-0,86%
-5,41%
6,24%
30,41%
1 SOPOR.
-12 VENTA
15,0800
0,53%
14,9600
-0,27%
2.505.800
15,0000
15,0000
0,00%
541.080.000
8.094.556.800
REPSOL
15,4800
0,29%
636.918
12:18:53
612
0,00%
15,4800
3.223
-0,03%
15,4750
REP
43,44%
-3,28%
-7,58%
50,47%
34,20%
174,25%
Sin Inciden.
-4 VENTA
15,4800
0,29%
15,2600
-1,13%
9.859.491
15,4350
15,4300
-0,03%
1.105.374.336
17.111.194.721
Sacyr
3,7940
-0,11%
455.619
12:18:52
14.849
0,00%
3,7940
3.030
-0,11%
3,7900
SCYR
23,92%
1,28%
4,98%
26,31%
64,21%
178,43%
Sin Inciden.
2 COMPRA
3,8120
0,37%
3,7900
-0,21%
1.728.618
3,7980
3,8100
0,32%
796.857.798
3.023.278.486
Solaria Energia
16,8800
-0,35%
297.896
12:18:47
313
0,09%
16,8950
902
0,00%
16,8800
SLR
115,99%
1,66%
-4,39%
101,13%
-0,12%
2.261,54%
Sin Inciden.
12 COMPRA
17,2000
1,53%
16,8400
-0,59%
5.028.484
16,9400
17,0000
0,35%
124.950.876
2.109.170.787
Telefonica
3,4310
-1,41%
7.779.796
12:18:57
4.043
0,03%
3,4320
12.224
-0,03%
3,4300
TEF
-6,12%
-2,77%
-1,69%
-8,05%
32,00%
-37,52%
1 SOPOR.
-12 VENTA
3,4670
-0,37%
3,3950
-2,44%
26.692.480
3,4800
3,4400
-1,15%
5.670.161.554
19.454.324.292
UNICAJA
2,7520
0,15%
987.237
12:18:50
14.028
0,00%
2,7520
1.878
-0,07%
2,7500
UNI
132,79%
1,62%
14,26%
137,98%
262,20%
0,00%
1 RESIS.
12 COMPRA
2,7620
0,51%
2,7400
-0,29%
2.716.876
2,7480
2,7500
0,07%
2.571.434.468
7.076.587.656
MODO PRO
