Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.176,5
0,32%
0
17:04:45
0
-
0,0000
0
-
0,0000
INDI
5,02%
1,76%
3,58%
48,44%
96,39%
117,91%
Sin Inciden.
12 COMPRA
18.246,0
0,70%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
182,7000
0,33%
21.723
17:04:48
182
0,00%
182,7000
199
-0,11%
182,5000
ANA
-1,72%
-0,55%
-4,51%
76,62%
10,10%
267,95%
Sin Inciden.
6 COMPRA
184,7000
1,43%
181,6000
-0,27%
3.968.792
182,1000
182,2000
0,05%
54.856.653
10.022.310.503
Acerinox
12,5700
-2,18%
859.204
17:04:40
3.818
0,08%
12,5800
8.299
-0,08%
12,5600
ACX
1,73%
-3,09%
-1,01%
35,62%
51,61%
158,82%
Sin Inciden.
nEUTRAL
12,8400
-0,08%
12,5600
-2,26%
10.800.194
12,8500
12,8400
-0,08%
249.335.371
3.134.145.613
ACS
93,6500
-2,85%
126.620
17:04:48
149
0,05%
93,7000
159
0,00%
93,6500
ACS
10,91%
-3,11%
9,59%
98,58%
283,86%
634,35%
Sin Inciden.
2 COMPRA
97,0000
0,62%
93,6500
-2,85%
11.857.963
96,4000
96,5000
0,10%
271.664.594
25.441.389.228
AENA
27,1200
2,07%
448.729
17:04:48
980
0,04%
27,1300
1.505
-0,04%
27,1100
AENA
13,85%
4,44%
14,10%
31,09%
91,91%
0,00%
4 RESIS.
12 COMPRA
27,1600
2,22%
26,5600
-0,04%
12.169.530
26,5700
26,6100
0,15%
1.500.000.000
40.680.000.000
Amadeus
53,7200
-0,70%
812.010
17:04:48
462
0,04%
53,7400
506
0,00%
53,7200
AMS
-13,79%
-5,10%
-13,82%
-23,29%
-9,01%
67,20%
4 SOPOR.
-12 VENTA
54,2200
0,22%
52,6200
-2,74%
43.621.177
54,1000
53,6000
-0,92%
450.499.205
24.200.817.293
ArcelorMittal
47,4700
-2,53%
165.412
17:04:46
723
0,04%
47,4900
54
-0,04%
47,4500
MTS
21,50%
2,31%
18,83%
101,99%
73,65%
399,28%
Sin Inciden.
12 COMPRA
48,7800
0,16%
47,4300
-2,61%
7.852.108
48,7000
48,4400
-0,53%
775.000.000
36.789.250.000
Banco Sabadell
3,4040
0,12%
7.118.860
17:04:48
10.787
0,03%
3,4050
13.553
-0,03%
3,4030
SAB
1,16%
2,85%
-1,57%
66,67%
264,03%
250,52%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
24.232.599
3,4000
3,3990
-0,03%
5.023.677.732
17.100.599.000
Banco Santander
10,7400
-3,12%
43.010.910
17:04:48
1.585
0,02%
10,7420
23
0,00%
10,7400
SAN
6,65%
-1,19%
3,98%
126,86%
241,27%
355,56%
1 SOPOR.
6 COMPRA
10,9080
-1,61%
10,5300
-5,02%
461.937.173
11,0860
10,6200
-4,20%
14.689.319.502
157.763.291.451
Bankinter
14,9100
1,33%
411.690
17:04:47
1.611
0,00%
14,9100
5.844
-0,03%
14,9050
BKT
5,33%
1,57%
2,52%
91,08%
179,37%
405,67%
1 RESIS.
12 COMPRA
14,9950
1,90%
14,7000
-0,10%
6.138.298
14,7150
14,7500
0,24%
898.866.154
13.402.094.356
BBVA
22,0800
0,23%
4.681.526
17:04:48
2.859
0,00%
22,0800
5.374
-0,05%
22,0700
BBVA
10,12%
1,62%
7,85%
116,55%
285,95%
585,74%
Sin Inciden.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
103.368.094
22,0300
22,0300
0,00%
5.708.968.700
126.054.028.896
Caixabank
11,4900
0,79%
3.348.356
17:04:47
6.327
0,04%
11,4950
9.811
0,00%
11,4900
CABK
10,00%
5,62%
7,81%
110,45%
275,61%
680,10%
1 RESIS.
12 COMPRA
11,5750
1,54%
11,3950
-0,04%
38.472.610
11,4000
11,4500
0,44%
7.024.520.689
80.711.742.717
Cellnex Telecom
27,7600
6,73%
2.083.638
17:04:43
1.013
0,04%
27,7700
1.303
-0,04%
27,7500
CLNX
2,61%
10,10%
2,42%
-13,27%
-22,83%
95,46%
3 RESIS.
8 COMPRA
27,9700
7,54%
26,1000
0,35%
57.841.791
26,0100
26,1500
0,54%
682.410.971
18.943.728.555
Acciona Energia
21,4400
-0,46%
90.805
17:04:46
1.368
0,00%
21,4400
2.661
-0,19%
21,4000
ANE
-4,29%
-1,57%
-7,69%
24,93%
-37,53%
0,00%
Sin Inciden.
-8 VENTA
21,7600
1,02%
21,4200
-0,56%
1.946.859
21,5400
21,5200
-0,09%
324.761.830
6.962.893.635
Enagas
14,3550
2,46%
1.400.174
17:04:49
662
0,00%
14,3550
1.513
-0,03%
14,3500
ENG
9,16%
4,30%
7,11%
25,80%
13,87%
16,52%
4 RESIS.
12 COMPRA
14,4550
3,18%
14,0250
0,11%
20.099.498
14,0100
14,0400
0,21%
261.990.074
3.760.867.512
Endesa
31,3900
0,45%
565.182
17:04:49
1.269
0,03%
31,4000
755
-0,03%
31,3800
ELE
4,12%
1,23%
2,38%
52,48%
109,80%
243,47%
2 RESIS.
12 COMPRA
31,6200
1,18%
31,1700
-0,26%
17.741.063
31,2500
31,2200
-0,10%
1.058.752.117
33.234.228.953
Ferrovial
57,9000
-0,41%
189.404
17:04:46
332
0,00%
57,9000
421
-0,03%
57,8800
FER
4,63%
0,24%
4,41%
45,24%
122,82%
0,00%
Sin Inciden.
12 COMPRA
58,6200
0,83%
57,7200
-0,72%
10.966.492
58,1400
58,0800
-0,10%
733.755.372
42.484.436.039
Fluidra
25,2800
0,24%
121.776
17:04:41
2.321
0,00%
25,2800
1.390
-0,08%
25,2600
FDR
9,15%
-1,48%
7,40%
8,64%
53,96%
895,82%
2 RESIS.
12 COMPRA
25,3200
0,40%
24,9800
-0,95%
3.078.497
25,2200
25,3200
0,40%
192.129.070
4.857.022.890
Grifols A
11,0500
1,10%
640.592
17:04:43
2.347
0,14%
11,0650
1.166
0,05%
11,0550
GRF
3,27%
1,61%
-1,12%
37,45%
-17,92%
-35,35%
2 RESIS.
10 COMPRA
11,0800
1,37%
10,8600
-0,64%
7.078.542
10,9300
10,9800
0,46%
426.129.798
4.708.734.268
Iberdrola
19,2200
1,18%
3.589.056
17:04:43
4.676
-0,03%
19,2150
7.175
-0,08%
19,2050
IBE
5,50%
2,24%
4,32%
46,85%
103,19%
335,60%
2 RESIS.
12 COMPRA
19,2750
1,47%
18,9650
-0,16%
68.981.656
18,9950
19,0600
0,34%
6.757.845.603
129.885.792.490
Inditex
56,6600
3,47%
639.653
17:04:48
423
0,00%
56,6600
1.185
-0,04%
56,6400
ITX
0,57%
4,15%
0,60%
13,41%
115,78%
155,72%
2 RESIS.
12 COMPRA
56,7600
3,65%
54,7600
0,00%
36.242.739
54,7600
54,7600
0,00%
3.116.652.000
176.589.502.320
Indra
46,4000
-6,49%
1.647.418
17:04:46
397
0,04%
46,4200
1.034
-0,04%
46,3800
IDR
-4,41%
-14,70%
-5,93%
163,93%
324,07%
488,17%
4 SOPOR.
-8 VENTA
49,5000
-0,24%
46,2400
-6,81%
76.440.195
49,6200
49,5000
-0,24%
176.654.402
8.196.764.253
Inmob Colonial
5,3900
2,96%
1.741.245
17:04:41
8.623
0,00%
5,3900
17.355
-0,09%
5,3850
COL
-1,37%
3,28%
0,47%
4,52%
-11,86%
9,10%
4 RESIS.
6 COMPRA
5,4200
3,53%
5,2400
0,10%
9.385.311
5,2350
5,2650
0,57%
627.344.687
3.381.387.863
IAG
5,0020
-0,28%
5.260.633
17:04:48
7.212
0,04%
5,0040
4.466
0,00%
5,0020
IAG
5,33%
4,47%
3,69%
25,22%
170,87%
44,92%
Sin Inciden.
12 COMPRA
5,0600
0,88%
4,9800
-0,72%
26.313.686
5,0160
5,0180
0,04%
4.727.201.147
23.645.460.137
Labor Farmac Rovi
73,8000
1,30%
69.556
17:04:35
256
0,07%
73,8500
666
-0,07%
73,7500
ROVI
16,22%
-0,27%
16,50%
15,48%
97,30%
492,82%
1 RESIS.
12 COMPRA
74,3000
1,99%
71,9500
-1,24%
5.133.233
72,8500
72,6000
-0,34%
51.235.762
3.781.199.236
Logista
32,0400
2,10%
294.077
17:04:47
1.616
0,00%
32,0400
325
-0,06%
32,0200
LOG
6,37%
3,17%
5,92%
17,26%
54,22%
207,55%
4 RESIS.
12 COMPRA
32,0400
2,10%
31,3600
-0,06%
9.422.227
31,3800
31,4400
0,19%
132.750.000
4.253.310.000
Mapfre
3,9520
0,87%
726.559
17:04:46
7.619
0,00%
3,9520
2.657
-0,05%
3,9500
MAP
-7,71%
1,76%
-7,52%
55,17%
154,05%
301,67%
Sin Inciden.
nEUTRAL
3,9680
1,28%
3,9180
0,00%
2.871.361
3,9180
3,9200
0,05%
3.079.553.273
12.170.394.535
Merlin Prop
13,0200
0,93%
377.693
17:04:44
3.023
0,08%
13,0300
3.867
-0,08%
13,0100
MRL
4,75%
2,64%
4,22%
19,81%
57,28%
65,91%
4 RESIS.
12 COMPRA
13,0900
1,47%
12,7600
-1,09%
4.917.563
12,9000
12,9000
0,00%
563.724.899
7.339.698.185
Naturgy
26,7200
0,83%
454.660
17:04:42
1.724
0,07%
26,7400
1.437
0,00%
26,7200
NTGY
3,09%
1,83%
3,33%
19,44%
21,29%
171,99%
2 RESIS.
12 COMPRA
26,8200
1,21%
26,4400
-0,23%
12.148.515
26,5000
26,4600
-0,15%
969.613.801
25.908.080.763
Puig Brands
17,3200
3,22%
790.423
17:04:48
1.002
0,00%
17,3200
821
-0,06%
17,3100
PUIG
16,48%
3,65%
16,71%
-6,88%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,4000
3,69%
16,7200
-0,36%
13.690.126
16,7800
16,8000
0,12%
174.819.678
3.027.876.823
Red Electrica
15,0900
3,07%
846.960
17:04:48
4.549
0,00%
15,0900
4.950
-0,07%
15,0800
REE
0,79%
4,83%
0,03%
-3,04%
9,52%
38,26%
4 RESIS.
4 COMPRA
15,1100
3,21%
14,6200
-0,14%
12.780.626
14,6400
14,6500
0,07%
541.080.000
8.164.897.200
REPSOL
16,5700
1,01%
3.434.084
17:04:48
3.266
0,00%
16,5700
3.633
-0,06%
16,5600
REP
7,30%
4,63%
3,93%
56,89%
40,18%
258,86%
Sin Inciden.
12 COMPRA
16,7950
2,38%
16,4600
0,34%
56.902.772
16,4050
16,5000
0,58%
1.105.374.336
18.316.052.748
Sacyr
4,0460
0,10%
1.050.492
17:04:41
1.600
0,00%
4,0460
4.304
-0,05%
4,0440
SCYR
5,95%
0,75%
3,86%
31,23%
61,18%
330,16%
Sin Inciden.
12 COMPRA
4,0980
1,39%
4,0420
0,00%
4.250.291
4,0420
4,0600
0,45%
796.857.798
3.224.086.651
Solaria Energia
17,7400
-2,37%
749.333
17:04:48
340
0,03%
17,7450
2.400
-0,06%
17,7300
SLR
-2,26%
-4,59%
-2,86%
140,05%
-4,84%
3.174,07%
3 SOPOR.
nEUTRAL
18,2300
0,33%
17,6700
-2,75%
13.293.167
18,1700
18,1500
-0,11%
124.950.876
2.216.628.540
Telefonica
3,6480
5,25%
14.863.483
17:04:48
6.920
0,00%
3,6480
3.006
-0,03%
3,6470
TEF
4,44%
8,96%
4,77%
-0,82%
31,79%
-23,36%
4 RESIS.
4 COMPRA
3,6490
5,28%
3,4650
-0,03%
54.221.986
3,4660
3,4750
0,26%
5.670.161.554
20.684.749.349
UNICAJA
2,8320
0,14%
5.353.255
17:04:46
29.557
0,07%
2,8340
44.514
-0,07%
2,8300
UNI
1,94%
-2,49%
-0,28%
120,21%
208,87%
0,00%
2 SOPOR.
2 COMPRA
2,8680
1,41%
2,8040
-0,85%
15.160.418
2,8280
2,8220
-0,21%
2.571.434.468
7.282.302.413
