Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.220,5
-0,19%
32.576.546
15:40:15
0
-
0,0000
0
-
0,0000
INDI
22,64%
0,21%
5,01%
24,80%
63,39%
30,13%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,7000
-0,27%
42.948
15:40:15
53
0,00%
148,7000
90
-0,07%
148,6000
ANA
36,80%
3,99%
17,95%
30,87%
-12,93%
202,78%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,6000
-0,34%
6.386.368
149,1000
149,6000
0,34%
54.856.653
8.157.184.301
Acerinox
10,7400
0,19%
255.030
15:40:15
2.649
0,09%
10,7500
4.939
-0,09%
10,7300
ACX
17,31%
-1,92%
8,09%
15,94%
13,97%
29,57%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
2.739.022
10,7200
10,7400
0,19%
249.335.371
2.677.861.885
ACS
57,5000
-0,09%
37.297
15:40:16
488
0,09%
57,5500
361
0,00%
57,5000
ACS
19,82%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.144.578
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
239,6000
-1,24%
11.342
15:40:12
201
0,00%
239,6000
426
-0,08%
239,4000
AENA
21,38%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,4000
-1,32%
2.717.543
242,6000
242,4000
-0,08%
150.000.000
35.940.000.000
Amadeus
75,0200
0,03%
54.701
15:40:12
40
0,03%
75,0400
87
0,00%
75,0200
AMS
10,82%
1,46%
10,75%
13,43%
40,12%
142,62%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
4.103.669
75,0000
74,7800
-0,29%
450.499.205
33.796.450.359
ArcelorMittal
26,7000
0,30%
46.523
15:40:12
630
0,15%
26,7400
875
0,04%
26,7100
MTS
20,24%
0,56%
1,31%
16,43%
-2,09%
-5,13%
Sin Inciden.
8 COMPRA
26,7000
0,30%
26,3900
-0,86%
1.242.164
26,6200
26,5700
-0,19%
852.809.772
22.770.020.912
Banco Sabadell
2,8200
0,28%
5.571.803
15:40:14
27.544
0,04%
2,8210
19.588
0,00%
2,8200
SAB
57,59%
0,68%
7,54%
60,60%
299,32%
87,19%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
15.712.484
2,8120
2,8100
-0,07%
5.387.690.082
15.193.286.031
Banco Santander
7,0560
-0,31%
5.020.321
15:40:16
4.804
0,03%
7,0580
1.356
0,00%
7,0560
SAN
60,75%
0,40%
6,25%
55,34%
174,99%
65,26%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
35.423.385
7,0780
7,0440
-0,48%
14.885.325.372
105.030.855.825
Bankinter
11,5000
0,44%
234.404
15:40:15
1.812
0,09%
11,5100
3.569
0,00%
11,5000
BKT
52,36%
0,74%
4,97%
55,15%
131,96%
247,22%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.695.646
11,4500
11,4000
-0,44%
898.866.154
10.336.960.771
BBVA
13,2250
-0,11%
2.123.853
15:40:19
3.633
0,04%
13,2300
4.737
0,00%
13,2250
BBVA
45,43%
0,30%
3,47%
43,62%
241,42%
159,68%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
28.087.956
13,2400
13,2000
-0,30%
5.763.285.465
76.219.450.275
Caixabank
7,6060
-0,83%
1.772.758
15:40:13
4.947
0,00%
7,6060
6.345
-0,05%
7,6020
CABK
51,73%
0,66%
4,81%
55,26%
173,83%
197,89%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
13.483.597
7,6700
7,6460
-0,31%
7.085.565.456
53.892.810.858
Cellnex Telecom
33,4600
-0,65%
122.588
15:40:15
1.031
0,03%
33,4700
1.272
-0,03%
33,4500
CLNX
9,67%
-1,47%
0,21%
-0,45%
-18,57%
137,11%
Sin Inciden.
-2 VENTA
33,9900
0,92%
33,4600
-0,65%
4.101.794
33,6800
33,7900
0,33%
706.475.375
23.638.666.048
Acciona Energia
19,8300
0,25%
158.633
15:40:10
479
0,00%
19,8300
1.909
-0,10%
19,8100
ANE
11,40%
3,67%
19,23%
-4,79%
-44,42%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
3.145.692
19,7800
19,7800
0,00%
324.761.830
6.440.027.089
Enagas
14,0250
0,00%
274.069
15:39:44
3.043
0,04%
14,0300
3.185
-0,04%
14,0200
ENG
19,06%
-1,20%
5,26%
6,49%
-13,80%
18,72%
Sin Inciden.
4 COMPRA
14,1700
1,03%
14,0200
-0,04%
3.843.818
14,0250
14,1450
0,86%
261.990.074
3.674.410.788
Endesa
26,8300
-0,81%
153.516
15:40:15
935
0,04%
26,8400
1.634
-0,04%
26,8200
ELE
32,31%
-1,25%
4,93%
53,10%
58,35%
207,99%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8300
-0,81%
4.118.834
27,0500
27,1000
0,18%
1.058.752.117
28.406.319.299
Ferrovial
44,7500
-0,78%
80.002
15:40:13
269
0,07%
44,7800
914
0,00%
44,7500
FER
10,86%
-0,71%
3,21%
25,93%
86,41%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,6500
-1,00%
3.580.090
45,1000
45,1300
0,07%
729.559.951
32.647.807.807
Fluidra
22,2600
2,49%
122.931
15:40:10
2.717
0,09%
22,2800
1.782
-0,09%
22,2400
FDR
-5,36%
3,25%
9,23%
2,31%
7,73%
771,23%
3 RESIS.
10 COMPRA
22,2800
2,58%
21,7200
0,00%
2.736.444
21,7200
21,7200
0,00%
192.129.070
4.276.793.098
Grifols A
10,4900
1,84%
1.190.556
15:40:16
2.497
0,14%
10,5050
3.701
0,05%
10,4950
GRF
14,67%
9,10%
29,15%
12,32%
-43,64%
-35,09%
3 RESIS.
12 COMPRA
10,5000
1,94%
10,3500
0,49%
12.488.932
10,3000
10,3500
0,49%
426.129.798
4.470.101.581
Iberdrola
15,9050
-0,66%
725.582
15:40:17
1.480
0,00%
15,9050
6.122
-0,03%
15,9000
IBE
21,63%
-1,03%
2,74%
36,87%
71,85%
279,87%
2 SOPOR.
2 COMPRA
16,0750
0,41%
15,9050
-0,66%
11.540.382
16,0100
16,0000
-0,06%
6.440.561.000
102.437.122.705
Inditex
48,4000
0,56%
542.854
15:40:17
1.036
0,08%
48,4400
264
0,04%
48,4200
ITX
-0,78%
1,98%
4,09%
9,37%
126,61%
109,51%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
26.274.134
48,1300
48,0000
-0,27%
3.116.652.000
150.845.956.800
Indra
35,2600
0,63%
677.806
15:40:16
665
0,11%
35,3000
4
0,06%
35,2800
IDR
106,44%
-5,46%
17,04%
65,90%
242,32%
320,49%
Sin Inciden.
6 COMPRA
35,5400
1,43%
34,3800
-1,88%
23.899.440
35,0400
35,4800
1,26%
176.654.402
6.228.834.215
Inmob Colonial
6,1550
0,74%
349.305
15:40:00
5.556
0,08%
6,1600
7.408
0,00%
6,1550
COL
18,94%
0,98%
5,75%
3,00%
-6,95%
15,43%
2 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
2.149.972
6,1100
6,1500
0,65%
627.344.687
3.861.306.548
IAG
3,9760
0,91%
3.226.439
15:40:12
14.020
0,03%
3,9770
4.951
0,00%
3,9760
IAG
9,56%
0,43%
13,83%
101,44%
178,81%
11,44%
2 RESIS.
12 COMPRA
3,9830
1,09%
3,9230
-0,43%
12.828.321
3,9400
3,9480
0,20%
4.971.476.010
19.766.588.616
Labor Farmac Rovi
55,7000
0,54%
48.010
15:40:11
846
0,09%
55,7500
627
-0,09%
55,6500
ROVI
-11,52%
3,34%
5,59%
-37,29%
-0,22%
334,35%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.674.157
55,4000
55,5000
0,18%
51.235.762
2.853.831.943
Logista
28,4600
-0,42%
69.757
15:40:12
1.631
0,07%
28,4800
713
0,00%
28,4600
LOG
2,79%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
1.985.284
28,5800
28,5400
-0,14%
132.750.000
3.778.065.000
Mapfre
3,4020
0,47%
846.839
15:40:13
1.812
0,12%
3,4060
76
0,06%
3,4040
MAP
42,97%
0,00%
4,45%
61,73%
140,98%
112,80%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.880.946
3,3860
3,3840
-0,06%
3.079.553.273
10.476.640.235
Merlin Prop
10,8100
0,46%
117.315
15:40:02
4.630
0,09%
10,8200
2.385
-0,09%
10,8000
MRL
8,73%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.268.175
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,1000
-0,76%
44.090
15:39:06
1.168
0,08%
26,1200
1.132
-0,08%
26,0800
NTGY
14,35%
0,08%
1,24%
10,63%
6,28%
108,32%
1 SOPOR.
8 COMPRA
26,3200
0,08%
26,1000
-0,76%
1.150.749
26,3000
26,3000
0,00%
969.613.801
25.306.920.206
Puig Brands
17,2400
0,70%
284.611
15:40:12
288
0,00%
17,2400
1.284
-0,12%
17,2200
PUIG
-3,34%
3,19%
1,24%
-32,35%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
1,93%
17,1700
0,29%
4.906.694
17,1200
17,2000
0,47%
174.819.678
3.013.891.249
Red Electrica
17,7300
-0,78%
212.334
15:40:12
1.444
0,06%
17,7400
607
0,00%
17,7300
REE
8,75%
-2,74%
0,45%
10,43%
12,02%
64,90%
1 SOPOR.
-6 VENTA
17,9100
0,22%
17,7200
-0,84%
3.764.682
17,8700
17,9000
0,17%
541.080.000
9.593.348.400
REPSOL
12,0400
0,42%
1.221.432
15:40:18
8.828
0,08%
12,0500
2.253
0,00%
12,0400
REP
7,22%
0,08%
6,79%
-11,22%
-8,56%
30,30%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
14.706.041
11,9900
12,0000
0,08%
1.157.396.053
13.935.048.478
Sacyr
3,4800
0,06%
737.992
15:38:29
12.925
0,00%
3,4800
8.842
-0,11%
3,4760
SCYR
12,19%
-2,85%
4,70%
5,66%
47,32%
29,91%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.568.212
3,4780
3,4760
-0,06%
796.857.798
2.773.065.137
Solaria Energia
8,7800
0,92%
1.374.922
15:40:18
195
0,00%
8,7800
847
-0,09%
8,7720
SLR
12,35%
14,61%
37,28%
-23,86%
-60,30%
839,68%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
12.071.815
8,7000
8,6960
-0,05%
124.950.876
1.097.068.691
Telefonica
4,6720
-0,36%
1.986.789
15:40:15
2.900
0,02%
4,6730
6.735
-0,02%
4,6710
TEF
18,67%
-1,02%
4,36%
14,70%
24,48%
-32,75%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6630
-0,55%
9.282.278
4,6890
4,6940
0,11%
5.670.161.554
26.490.994.780
UNICAJA
1,9470
0,83%
2.834.233
15:40:16
36.788
0,05%
1,9480
2.665
-0,05%
1,9460
UNI
59,97%
0,21%
8,04%
62,86%
150,13%
0,00%
1 RESIS.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.518.252
1,9310
1,9260
-0,26%
2.571.434.468
5.006.582.909
MODO PRO
