Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/07/2013
OFF:
3 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.436,6
-0,69%
25.514.060
11:40:40
0
-
0,0000
0
-
0,0000
INDI
15,88%
0,44%
8,08%
22,97%
61,32%
20,26%
3 SOPOR.
10 COMPRA
13.531,9
0,01%
13.430,5
-0,74%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
126,1000
-0,63%
12.456
11:40:40
214
0,00%
126,1000
60
-0,08%
126,0000
ANA
16,01%
-0,71%
9,58%
15,24%
-22,92%
151,64%
4 SOPOR.
8 COMPRA
128,2000
1,02%
125,8000
-0,87%
1.570.702
126,9000
127,3000
0,32%
54.856.653
6.917.423.943
Acerinox
10,2600
0,49%
104.421
11:40:40
1.477
0,10%
10,2700
451
0,00%
10,2600
ACX
12,07%
1,89%
10,62%
7,19%
26,74%
26,34%
1 SOPOR.
10 COMPRA
10,3000
0,88%
10,2200
0,10%
1.071.359
10,2100
10,2300
0,20%
249.335.371
2.558.180.906
ACS
55,5000
-1,25%
84.497
11:40:34
969
0,09%
55,5500
830
-0,09%
55,4500
ACS
15,65%
1,28%
11,93%
51,95%
177,41%
211,15%
4 SOPOR.
8 COMPRA
56,2500
0,09%
55,3500
-1,51%
4.689.584
56,2000
55,9500
-0,44%
271.664.594
15.077.384.967
AENA
229,8000
-1,46%
14.526
11:40:35
370
0,09%
230,0000
167
0,00%
229,8000
AENA
16,41%
6,49%
6,30%
32,72%
91,13%
234,69%
Sin Inciden.
12 COMPRA
233,8000
0,26%
229,6000
-1,54%
3.338.075
233,2000
233,2000
0,00%
150.000.000
34.470.000.000
Amadeus
69,5400
-2,03%
112.659
11:40:35
287
0,03%
69,5600
353
-0,06%
69,5000
AMS
2,73%
1,04%
3,69%
20,07%
20,76%
99,76%
2 SOPOR.
8 COMPRA
70,7200
-0,37%
69,4800
-2,11%
7.834.307
70,9800
70,4400
-0,76%
450.499.205
31.327.714.716
ArcelorMittal
26,7000
0,30%
33.036
11:40:25
198
0,11%
26,7300
1.241
0,00%
26,7000
MTS
19,36%
1,29%
17,49%
11,47%
4,96%
-0,42%
1 SOPOR.
10 COMPRA
26,8800
0,98%
26,5600
-0,23%
882.061
26,6200
26,6000
-0,08%
852.809.772
22.770.020.912
Banco Sabadell
2,5130
-0,08%
3.294.094
11:40:41
7.553
0,04%
2,5140
8.972
-0,04%
2,5120
SAB
40,44%
-4,13%
8,85%
45,06%
341,03%
68,65%
1 SOPOR.
nEUTRAL
2,5370
0,87%
2,5050
-0,40%
8.278.058
2,5150
2,5180
0,12%
5.387.690.082
13.539.265.176
Banco Santander
6,3460
-0,05%
4.964.140
11:40:36
3.133
0,00%
6,3460
2.281
-0,03%
6,3440
SAN
44,58%
-1,60%
17,19%
44,07%
169,98%
44,69%
Sin Inciden.
8 COMPRA
6,4080
0,93%
6,3310
-0,28%
31.502.432
6,3490
6,3600
0,17%
15.152.492.322
96.157.716.275
Bankinter
10,7300
0,99%
245.183
11:40:29
1.050
0,00%
10,7300
1.127
-0,05%
10,7250
BKT
42,16%
3,13%
21,02%
55,23%
153,28%
225,43%
4 RESIS.
12 COMPRA
10,8050
1,69%
10,6600
0,33%
2.630.814
10,6250
10,6900
0,61%
898.866.154
9.644.833.832
BBVA
12,4150
-0,80%
1.089.064
11:40:36
19
0,00%
12,4150
4.548
-0,04%
12,4100
BBVA
36,53%
0,49%
13,46%
35,04%
230,02%
140,05%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,3900
-1,00%
13.520.730
12,5150
12,4750
-0,32%
5.763.285.465
71.551.189.048
Caixabank
6,9860
0,34%
2.077.849
11:40:42
6.958
0,00%
6,9860
2.909
-0,06%
6,9820
CABK
39,36%
0,03%
16,55%
53,57%
194,55%
172,57%
3 RESIS.
12 COMPRA
7,0420
1,15%
6,9360
-0,37%
14.515.853
6,9620
6,9360
-0,37%
7.174.937.846
50.124.115.792
Cellnex Telecom
34,4900
-2,04%
167.110
11:40:37
99
0,03%
34,5000
624
-0,03%
34,4800
CLNX
13,04%
-2,19%
1,59%
5,75%
-17,53%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,4600
-2,13%
5.763.624
35,2100
35,2600
0,14%
706.475.375
24.366.335.684
Acciona Energia
15,9100
-1,36%
26.528
11:40:22
699
0,06%
15,9200
4.500
-0,06%
15,9000
ANE
-10,62%
-2,82%
-1,31%
-18,91%
-51,19%
0,00%
1 SOPOR.
-12 VENTA
16,1200
-0,06%
15,9100
-1,36%
422.060
16,1300
16,1100
-0,12%
324.761.830
5.166.960.715
Enagas
13,7450
0,37%
100.032
11:40:42
775
0,04%
13,7500
1.628
-0,04%
13,7400
ENG
16,68%
1,48%
3,23%
8,97%
-10,35%
10,17%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,7050
0,07%
1.374.940
13,6950
13,7300
0,26%
261.990.074
3.601.053.567
Endesa
26,7300
0,41%
162.115
11:40:41
18
0,07%
26,7500
216
0,04%
26,7400
ELE
31,82%
1,07%
8,59%
61,02%
65,29%
193,63%
1 RESIS.
12 COMPRA
26,8700
0,94%
26,4100
-0,79%
4.333.334
26,6200
26,7500
0,49%
1.058.752.117
28.300.444.087
Ferrovial
43,5800
0,37%
148.831
11:40:40
710
0,02%
43,5900
887
-0,02%
43,5700
FER
7,34%
2,95%
10,78%
25,81%
90,71%
0,00%
Sin Inciden.
12 COMPRA
43,6200
0,46%
43,4000
-0,05%
6.486.055
43,4200
43,4700
0,12%
729.559.951
31.794.222.665
Fluidra
20,4000
-1,54%
233.981
11:40:03
939
0,20%
20,4400
780
-0,10%
20,3800
FDR
-13,27%
0,99%
5,21%
1,20%
-2,94%
709,81%
4 SOPOR.
-8 VENTA
20,6000
-0,58%
19,8000
-4,44%
4.773.212
20,7200
20,5800
-0,68%
192.129.070
3.919.433.028
Grifols A
8,2740
-0,91%
375.569
11:40:24
1.588
0,02%
8,2760
200
-0,02%
8,2720
GRF
-9,55%
-0,98%
2,00%
-13,05%
-55,55%
-51,27%
4 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
3.107.458
8,3500
8,3040
-0,55%
426.129.798
3.525.797.949
Iberdrola
15,9950
0,16%
875.366
11:40:41
3.005
0,03%
16,0000
3.177
0,00%
15,9950
IBE
22,32%
1,43%
5,65%
43,57%
71,28%
295,21%
1 RESIS.
12 COMPRA
16,0300
0,38%
15,9300
-0,25%
14.001.479
15,9700
15,9650
-0,03%
6.440.561.000
103.016.773.195
Inditex
45,8700
-3,17%
569.904
11:40:40
299
0,02%
45,8800
397
-0,02%
45,8600
ITX
-5,97%
-2,03%
4,75%
11,12%
152,43%
114,28%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,7500
-3,42%
26.141.496
47,3700
47,0000
-0,78%
3.116.652.000
142.960.827.240
Indra
29,3800
0,27%
391.736
11:40:21
3.162
0,07%
29,4000
1.980
0,00%
29,3800
IDR
72,01%
7,48%
10,57%
51,47%
224,51%
196,71%
2 SOPOR.
12 COMPRA
29,5800
0,96%
28,7600
-1,84%
11.509.204
29,3000
29,4200
0,41%
176.654.402
5.190.106.331
Inmob Colonial
5,7900
-1,61%
213.604
11:40:02
5.218
0,09%
5,7950
5.552
-0,09%
5,7850
COL
11,88%
2,03%
6,93%
6,42%
-18,20%
6,08%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7750
-1,87%
1.236.767
5,8850
5,8400
-0,76%
627.344.687
3.632.325.738
IAG
3,3580
1,30%
3.173.676
11:40:24
10.973
-0,09%
3,3550
8.661
-0,18%
3,3520
IAG
-7,47%
9,11%
19,57%
59,41%
119,72%
-9,78%
3 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
10.657.204
3,3150
3,3300
0,45%
4.971.476.010
16.694.216.442
Labor Farmac Rovi
51,3000
-1,44%
34.253
11:40:17
328
0,10%
51,3500
217
-0,10%
51,2500
ROVI
-18,51%
-0,10%
4,71%
-38,39%
-13,07%
287,73%
3 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
1.757.179
52,0500
51,5000
-1,06%
51.235.762
2.628.394.591
Logista
30,9000
0,46%
43.052
11:40:39
750
0,06%
30,9200
1.861
0,00%
30,9000
LOG
11,60%
2,86%
10,03%
29,41%
115,26%
209,96%
2 RESIS.
12 COMPRA
30,8800
0,39%
30,6600
-0,33%
1.330.307
30,7600
30,7800
0,07%
132.750.000
4.101.975.000
Mapfre
3,3020
0,79%
1.012.111
11:40:40
5.595
0,06%
3,3040
2.861
0,00%
3,3020
MAP
35,00%
4,70%
20,17%
53,22%
140,88%
95,42%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
3.341.991
3,2760
3,2800
0,12%
3.079.553.273
10.168.684.907
Merlin Prop
10,1800
-1,17%
154.205
11:40:37
2.531
0,10%
10,1900
2.428
-0,10%
10,1700
MRL
0,20%
2,99%
11,88%
-2,41%
23,40%
30,98%
Sin Inciden.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
1.569.807
10,3000
10,3000
0,00%
563.724.899
5.738.719.472
Naturgy
26,2000
0,08%
20.798
11:40:22
2.212
0,00%
26,2000
6
-0,08%
26,1800
NTGY
14,79%
-0,38%
6,24%
14,29%
6,31%
112,12%
Sin Inciden.
12 COMPRA
26,2200
0,15%
26,1000
-0,31%
544.908
26,1800
26,1800
0,00%
969.613.801
25.403.881.586
Puig Brands
16,5200
-1,08%
141.348
11:40:05
157
0,18%
16,5500
367
0,00%
16,5200
PUIG
-7,37%
-0,78%
9,92%
0,00%
0,00%
0,00%
2 SOPOR.
-4 VENTA
16,6500
-0,30%
16,2800
-2,51%
2.335.069
16,7000
16,5900
-0,66%
174.819.678
2.888.021.081
Red Electrica
17,8500
-0,11%
491.706
11:40:39
19.448
0,00%
17,8500
2.306
-0,06%
17,8400
REE
9,49%
-7,14%
-5,16%
18,67%
12,18%
66,81%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7700
-0,56%
8.776.952
17,8700
17,9400
0,39%
541.080.000
9.658.278.000
REPSOL
10,8900
-0,82%
774.882
11:40:37
276
0,00%
10,8900
6.386
-0,05%
10,8850
REP
-3,02%
1,26%
0,93%
-19,11%
-12,35%
7,79%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8800
-0,91%
8.438.465
10,9800
11,0000
0,18%
1.157.396.053
12.604.043.017
Sacyr
3,2880
-1,02%
399.550
11:40:17
12.040
0,06%
3,2900
7.500
0,00%
3,2880
SCYR
6,00%
2,31%
12,39%
0,40%
46,69%
15,51%
Sin Inciden.
12 COMPRA
3,3320
0,30%
3,2860
-1,08%
1.313.720
3,3220
3,3200
-0,06%
796.857.798
2.620.068.440
Solaria Energia
6,3820
0,82%
227.979
11:40:31
207
0,03%
6,3840
710
-0,03%
6,3800
SLR
-18,34%
-5,54%
-4,61%
-38,26%
-68,67%
577,87%
1 SOPOR.
-12 VENTA
6,4040
1,17%
6,3220
-0,13%
1.454.962
6,3300
6,3660
0,57%
124.950.876
797.436.491
Telefonica
4,5270
-0,37%
1.479.033
11:40:40
5.879
0,02%
4,5280
2.822
-0,02%
4,5260
TEF
14,99%
0,96%
5,16%
13,76%
20,01%
-37,69%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
6.695.582
4,5440
4,5440
0,00%
5.670.161.554
25.668.821.355
UNICAJA
1,7590
0,34%
2.260.320
11:40:26
1.517
0,00%
1,7590
8.624
-0,06%
1,7580
UNI
44,52%
3,47%
22,04%
53,21%
147,99%
0,00%
1 RESIS.
12 COMPRA
1,7790
1,48%
1,7560
0,17%
3.975.903
1,7530
1,7630
0,57%
2.571.434.468
4.523.153.229
MODO PRO
