Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/05/2015
OFF:
3 Hor
Q fácil veis la bolsa todos. Lo normal es q os cierren en minimos
0
Pues si se las dan a 0.21 ya sabéis a q precio estarán el jueves
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.889,1
-1,42%
76.456.264
16:20:25
0
-
0,0000
0
-
0,0000
INDI
19,79%
-2,30%
1,63%
23,41%
65,39%
25,81%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,8000
-2,43%
156.947
16:20:22
536
0,00%
144,8000
121
-0,14%
144,6000
ANA
33,21%
-3,61%
13,44%
28,25%
-13,51%
200,95%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
22.725.926
148,4000
144,0000
-2,96%
54.856.653
7.943.243.354
Acerinox
10,4800
-0,29%
326.961
16:20:28
5.136
0,10%
10,4900
4.290
-0,10%
10,4700
ACX
14,47%
-2,42%
0,38%
12,41%
14,49%
25,52%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.426.551
10,5100
10,2800
-2,19%
249.335.371
2.613.034.688
ACS
56,1500
-1,84%
75.718
16:20:19
1.051
0,09%
56,2000
1.376
-0,09%
56,1000
ACS
17,01%
-4,51%
-0,09%
46,41%
168,23%
242,32%
3 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
4.251.566
57,2000
56,4000
-1,40%
271.664.594
15.253.966.953
AENA
231,4000
-1,45%
61.990
16:20:15
364
0,00%
231,4000
171
-0,09%
231,2000
AENA
17,22%
-3,67%
2,30%
24,70%
85,50%
209,55%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
14.344.486
234,8000
233,4000
-0,60%
150.000.000
34.710.000.000
Amadeus
70,8400
-1,34%
165.181
16:20:26
86
0,03%
70,8600
63
0,00%
70,8400
AMS
4,65%
-5,05%
1,32%
7,12%
36,74%
122,73%
4 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
11.701.422
71,8000
70,2400
-2,17%
450.499.205
31.913.363.682
ArcelorMittal
26,0000
-1,74%
149.834
16:20:28
498
-0,04%
25,9900
657
-0,12%
25,9700
MTS
17,09%
-3,21%
-6,33%
17,08%
-0,56%
-5,29%
3 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.895.684
26,4600
26,0000
-1,74%
852.809.772
22.173.054.072
Banco Sabadell
2,7810
-2,04%
9.852.903
16:20:28
346
0,04%
2,7820
9.801
0,00%
2,7810
SAB
55,42%
-1,14%
3,62%
66,30%
320,27%
81,05%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7700
-2,43%
27.400.923
2,8390
2,8160
-0,81%
5.387.690.082
14.983.166.118
Banco Santander
6,8440
-2,21%
12.939.062
16:20:29
950
0,03%
6,8460
2.247
0,01%
6,8450
SAN
55,92%
-3,09%
0,98%
54,48%
186,01%
58,76%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
88.554.940
6,9990
6,8510
-2,11%
14.885.325.372
101.875.166.846
Bankinter
11,0450
-0,81%
648.750
16:20:27
3.411
0,05%
11,0500
3.853
-0,05%
11,0400
BKT
46,33%
-4,00%
-0,63%
51,67%
138,34%
227,90%
1 SOPOR.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
7.165.444
11,1350
10,9950
-1,26%
898.866.154
9.927.976.671
BBVA
12,9200
-2,23%
3.713.530
16:20:27
3.538
0,04%
12,9250
4.657
-0,04%
12,9150
BBVA
42,08%
-2,27%
-1,11%
47,94%
265,51%
147,54%
4 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
47.978.808
13,2150
12,9950
-1,66%
5.763.285.465
74.461.648.208
Caixabank
7,2940
-1,65%
1.883.535
16:20:29
2.079
0,03%
7,2960
3.074
-0,03%
7,2920
CABK
45,50%
-4,28%
-1,14%
53,19%
181,84%
181,81%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
13.738.504
7,4160
7,3000
-1,56%
7.085.565.456
51.682.114.436
Cellnex Telecom
33,1100
0,18%
259.424
16:20:23
695
0,03%
33,1200
329
-0,03%
33,1000
CLNX
8,52%
-2,99%
2,04%
0,03%
-18,72%
138,11%
2 SOPOR.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
8.589.529
33,0500
32,7800
-0,82%
706.475.375
23.391.399.666
Acciona Energia
19,6100
-1,70%
345.556
16:20:28
328
0,00%
19,6100
1.390
-0,05%
19,6000
ANE
10,17%
-0,66%
15,95%
-4,43%
-42,82%
0,00%
1 SOPOR.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
6.776.353
19,9500
19,6700
-1,40%
324.761.830
6.368.579.486
Enagas
14,2100
-0,59%
281.976
16:20:26
1.409
0,04%
14,2150
2.829
-0,04%
14,2050
ENG
20,63%
1,39%
8,50%
11,39%
-11,37%
20,14%
1 RESIS.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
4.006.879
14,2950
14,2550
-0,28%
261.990.074
3.722.878.952
Endesa
27,1300
-0,04%
217.138
16:20:22
1.029
0,04%
27,1400
1.816
-0,04%
27,1200
ELE
33,79%
0,15%
7,31%
55,44%
67,22%
204,47%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
5.890.954
27,1400
27,1300
-0,04%
1.058.752.117
28.723.944.934
Ferrovial
44,3600
-0,78%
108.364
16:20:19
187
0,00%
44,3600
83
-0,02%
44,3500
FER
9,90%
-1,34%
2,72%
23,27%
86,88%
0,00%
3 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
4.807.027
44,7100
44,1700
-1,21%
729.559.951
32.363.279.426
Fluidra
21,4800
-2,10%
159.976
16:20:23
218
0,00%
21,4800
1.310
-0,09%
21,4600
FDR
-8,67%
-1,65%
1,90%
-2,50%
8,92%
739,90%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.436.284
21,9400
21,5400
-1,82%
192.129.070
4.126.932.424
Grifols A
10,2300
-2,90%
2.095.794
16:20:24
3.117
0,00%
10,2300
4.895
-0,10%
10,2200
GRF
11,83%
-0,73%
21,72%
9,23%
-44,01%
-38,01%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
21.439.973
10,5350
10,2050
-3,13%
426.129.798
4.359.307.834
Iberdrola
16,1900
-0,55%
2.397.763
16:20:29
3.164
0,03%
16,1950
3.389
0,00%
16,1900
IBE
23,81%
1,35%
6,38%
38,90%
79,51%
281,21%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
38.819.783
16,2800
16,2950
0,09%
6.440.561.000
104.272.682.590
Inditex
45,4700
-1,67%
1.132.266
16:20:28
221
0,02%
45,4800
602
0,00%
45,4700
ITX
-6,79%
-4,33%
-4,37%
1,02%
121,86%
100,86%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
51.484.135
46,2400
45,6500
-1,28%
3.116.652.000
141.714.166.440
Indra
36,1800
1,34%
419.179
16:20:16
1.330
0,06%
36,2000
1.473
-0,06%
36,1600
IDR
111,83%
-0,39%
21,93%
75,38%
254,38%
325,34%
2 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
15.165.896
35,7000
35,4600
-0,67%
176.654.402
6.391.356.264
Inmob Colonial
6,1550
-0,89%
673.716
16:20:22
5.127
0,08%
6,1600
5.214
-0,08%
6,1500
COL
18,94%
0,82%
6,50%
3,08%
-4,74%
13,31%
4 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
4.146.722
6,2100
6,1600
-0,81%
627.344.687
3.861.306.548
IAG
3,6940
-4,40%
19.601.740
16:20:25
7.487
0,00%
3,6940
1.778
-0,05%
3,6920
IAG
1,79%
-6,05%
-0,19%
86,60%
163,40%
1,84%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
72.408.828
3,8640
3,6970
-4,32%
4.971.476.010
18.364.632.381
Labor Farmac Rovi
55,8500
-1,93%
55.026
16:20:28
98
0,00%
55,8500
906
-0,09%
55,8000
ROVI
-11,28%
1,36%
3,43%
-35,81%
4,27%
331,02%
2 SOPOR.
6 COMPRA
56,7000
-0,44%
55,8500
-1,93%
3.073.202
56,9500
56,2500
-1,23%
51.235.762
2.861.517.308
Logista
28,0800
-0,78%
122.017
16:20:28
721
0,00%
28,0800
1.179
-0,07%
28,0600
LOG
1,41%
-2,17%
0,00%
12,81%
93,27%
175,66%
2 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
3.426.237
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2920
-0,96%
1.034.173
16:20:07
1.407
0,06%
3,2940
3.263
0,00%
3,2920
MAP
38,34%
-2,02%
2,98%
59,52%
139,44%
104,13%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.404.498
3,3240
3,3000
-0,72%
3.079.553.273
10.137.889.375
Merlin Prop
10,7200
-0,56%
299.809
16:20:28
1.339
0,00%
10,7200
2.286
-0,09%
10,7100
MRL
7,82%
1,23%
5,00%
1,58%
30,64%
46,01%
4 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.213.952
10,7800
10,6900
-0,83%
563.724.899
6.043.130.917
Naturgy
26,3800
-0,15%
78.597
16:20:25
1.501
0,08%
26,4000
1.653
0,00%
26,3800
NTGY
15,58%
1,61%
4,25%
33,16%
12,38%
112,14%
3 RESIS.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
2.073.389
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,7300
-1,18%
177.862
16:20:23
752
0,00%
16,7300
5.810
-0,18%
16,7000
PUIG
-6,20%
-2,68%
-2,00%
-39,53%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
2.975.631
16,9300
16,5900
-2,01%
174.819.678
2.924.733.213
Red Electrica
17,7800
-0,56%
211.455
16:20:21
2.377
0,06%
17,7900
3.967
-0,06%
17,7700
REE
9,06%
-1,11%
1,20%
10,87%
13,33%
65,30%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7200
-0,89%
3.759.670
17,8800
17,8900
0,06%
541.080.000
9.620.402.400
REPSOL
12,3100
-0,08%
4.714.259
16:20:25
2.677
0,00%
12,3100
1.790
-0,04%
12,3050
REP
9,62%
3,05%
6,06%
-7,22%
-4,89%
33,23%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,2600
-0,49%
58.032.528
12,3200
12,4850
1,34%
1.157.396.053
14.247.545.412
Sacyr
3,5200
-1,18%
1.422.139
16:20:28
4.116
0,06%
3,5220
5.203
-0,06%
3,5180
SCYR
13,48%
0,80%
4,39%
6,20%
51,58%
36,61%
1 SOPOR.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
5.005.929
3,5620
3,4920
-1,97%
796.857.798
2.804.939.449
Solaria Energia
8,8340
-0,25%
1.195.869
16:20:26
2.069
0,00%
8,8340
298
-0,11%
8,8240
SLR
13,04%
-0,79%
34,47%
-24,77%
-59,03%
838,72%
Sin Inciden.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
10.564.307
8,8560
8,7580
-1,11%
124.950.876
1.103.816.039
Telefonica
4,6000
-0,17%
5.386.462
16:20:26
4.879
0,02%
4,6010
1.220
-0,02%
4,5990
TEF
16,84%
-2,21%
4,17%
16,68%
24,66%
-35,78%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
24.777.725
4,6080
4,5920
-0,35%
5.670.161.554
26.082.743.148
UNICAJA
1,8890
-2,12%
4.072.285
16:20:26
15.815
0,11%
1,8910
7.365
0,00%
1,8890
UNI
55,20%
-2,33%
3,00%
61,13%
159,64%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
7.692.546
1,9300
1,9020
-1,45%
2.571.434.468
4.857.439.710
