Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.007,5
0,11%
34.160.600
13:03:50
0
-
0,0000
0
-
0,0000
INDI
20,81%
1,16%
-1,07%
27,93%
72,87%
30,00%
Sin Inciden.
10 COMPRA
14.042,9
0,36%
13.947,5
-0,32%
0
13.991,9
14.006,8
0,11%
0
0
Acciona
153,9000
0,72%
138.280
13:03:12
304
0,06%
154,0000
226
-0,06%
153,8000
ANA
41,58%
3,29%
8,31%
45,74%
-3,40%
216,74%
1 SOPOR.
12 COMPRA
154,8000
1,31%
153,5000
0,46%
21.281.292
152,8000
154,2000
0,92%
54.856.653
8.442.438.897
Acerinox
10,4200
-3,70%
1.438.672
13:03:25
2.872
0,00%
10,4200
237
-0,10%
10,4100
ACX
13,81%
0,87%
-0,10%
14,37%
38,96%
35,88%
3 SOPOR.
-6 VENTA
10,7100
-1,02%
10,3400
-4,44%
14.990.962
10,8200
10,6400
-1,66%
249.335.371
2.598.074.566
ACS
56,6000
-1,31%
107.937
13:03:32
784
0,09%
56,6500
809
0,00%
56,6000
ACS
17,94%
1,52%
-1,64%
48,34%
198,08%
238,48%
2 SOPOR.
2 COMPRA
57,6500
0,52%
56,0000
-2,35%
6.109.234
57,3500
57,1500
-0,35%
271.664.594
15.376.216.020
AENA
22,8350
0,77%
168.640
13:03:35
737
0,04%
22,8450
675
0,00%
22,8350
AENA
15,68%
1,49%
-3,63%
21,49%
88,37%
0,00%
3 RESIS.
4 COMPRA
22,8950
1,04%
22,6750
0,07%
3.850.894
22,6600
22,7200
0,26%
1.500.000.000
34.252.500.000
Amadeus
72,0400
0,78%
199.398
13:03:26
280
-0,03%
72,0200
1.186
-0,08%
71,9800
AMS
6,42%
6,44%
-2,23%
17,82%
40,25%
128,57%
2 RESIS.
12 COMPRA
72,1000
0,87%
71,2000
-0,39%
14.364.632
71,4800
71,9000
0,59%
450.499.205
32.453.962.728
ArcelorMittal
26,2500
-2,31%
95.208
13:03:15
353
0,11%
26,2800
317
0,04%
26,2600
MTS
18,21%
0,27%
-1,80%
24,66%
26,94%
5,15%
2 SOPOR.
-6 VENTA
26,9500
0,30%
26,1800
-2,57%
2.499.210
26,8700
26,8000
-0,26%
852.809.772
22.386.256.515
Banco Sabadell
2,7150
0,44%
6.815.000
13:03:51
2.300
0,00%
2,7150
12.715
-0,04%
2,7140
SAB
51,73%
1,15%
-3,14%
64,86%
327,20%
89,67%
1 RESIS.
6 COMPRA
2,7460
1,59%
2,7030
0,00%
18.502.725
2,7030
2,7340
1,15%
5.288.229.262
14.357.542.446
Banco Santander
6,9930
-0,48%
4.539.493
13:03:47
3.813
0,03%
6,9950
1.852
0,00%
6,9930
SAN
59,32%
2,00%
-0,53%
68,01%
194,14%
68,18%
Sin Inciden.
12 COMPRA
7,0690
0,60%
6,9730
-0,77%
31.744.675
7,0270
7,0310
0,06%
14.885.325.372
104.093.080.326
Bankinter
11,0450
-0,32%
280.758
13:03:25
2.424
0,05%
11,0500
147
0,00%
11,0450
BKT
46,33%
1,66%
-2,51%
52,62%
123,84%
235,22%
Sin Inciden.
4 COMPRA
11,1000
0,18%
10,9900
-0,81%
3.100.972
11,0800
11,0750
-0,05%
898.866.154
9.927.976.671
BBVA
12,8500
-1,57%
1.759.962
13:03:37
3.148
0,00%
12,8500
591
-0,04%
12,8450
BBVA
41,31%
0,35%
-2,84%
47,07%
262,00%
152,91%
Sin Inciden.
-4 VENTA
13,0600
0,04%
12,8100
-1,88%
22.615.512
13,0550
13,0300
-0,19%
5.763.285.465
74.058.218.225
Caixabank
7,3600
0,08%
1.454.346
13:03:49
7.283
0,03%
7,3620
3.000
-0,03%
7,3580
CABK
46,82%
1,04%
-1,76%
59,49%
176,30%
197,55%
Sin Inciden.
8 COMPRA
7,3820
0,38%
7,3160
-0,52%
10.703.987
7,3540
7,3460
-0,11%
7.085.565.456
52.149.761.756
Cellnex Telecom
33,6000
1,97%
311.917
13:03:40
342
0,03%
33,6100
382
0,00%
33,6000
CLNX
10,13%
1,21%
-0,44%
10,54%
-9,25%
143,07%
3 RESIS.
10 COMPRA
33,7600
2,46%
33,0400
0,27%
10.480.411
32,9500
33,0500
0,30%
706.475.375
23.737.572.600
Acciona Energia
19,7800
0,92%
120.027
13:03:41
527
0,15%
19,8100
157
0,05%
19,7900
ANE
13,67%
5,55%
5,06%
5,22%
-42,40%
0,00%
2 SOPOR.
10 COMPRA
19,9500
1,79%
19,6500
0,26%
2.374.134
19,6000
19,6500
0,26%
324.761.830
6.423.788.997
Enagas
13,8050
0,84%
674.044
13:03:49
2.064
0,00%
13,8050
255
-0,04%
13,8000
ENG
17,19%
-4,86%
-2,61%
10,67%
-11,44%
20,31%
4 SOPOR.
-4 VENTA
13,9050
1,57%
13,6650
-0,18%
9.305.177
13,6900
13,7700
0,58%
261.990.074
3.616.772.972
Endesa
27,1400
0,93%
217.667
13:03:46
10
0,00%
27,1400
1.167
-0,04%
27,1300
ELE
33,84%
-2,69%
0,89%
58,42%
75,70%
198,53%
3 RESIS.
8 COMPRA
27,2500
1,34%
26,9900
0,37%
5.907.482
26,8900
27,1000
0,78%
1.058.752.117
28.734.532.455
Ferrovial
45,2200
-0,09%
55.150
13:03:36
758
0,02%
45,2300
657
-0,02%
45,2100
FER
12,03%
2,65%
0,89%
26,95%
94,85%
0,00%
Sin Inciden.
12 COMPRA
45,4900
0,51%
45,0900
-0,38%
2.493.883
45,2600
45,3400
0,18%
733.755.372
33.180.417.922
Fluidra
21,0600
-0,66%
121.123
13:03:08
1.053
0,09%
21,0800
1.581
-0,09%
21,0400
FDR
-10,46%
1,64%
-2,31%
11,07%
22,72%
750,36%
4 SOPOR.
-10 VENTA
21,3000
0,47%
20,9600
-1,13%
2.550.850
21,2000
21,2000
0,00%
192.129.070
4.046.238.214
Grifols A
10,4250
0,72%
551.338
13:03:09
2.116
0,10%
10,4350
1.915
0,00%
10,4250
GRF
13,96%
3,01%
10,19%
32,76%
-42,14%
-37,10%
2 RESIS.
12 COMPRA
10,4800
1,26%
10,2850
-0,63%
5.747.699
10,3500
10,3500
0,00%
426.129.798
4.442.403.144
Iberdrola
16,4350
0,89%
1.400.488
13:03:50
2.274
0,03%
16,4400
3.091
0,00%
16,4350
IBE
25,68%
-1,26%
2,21%
42,04%
89,91%
293,06%
1 RESIS.
10 COMPRA
16,5350
1,50%
16,3350
0,28%
23.017.020
16,2900
16,4150
0,77%
6.440.561.000
105.850.620.035
Inditex
44,4400
0,59%
211.559
13:03:50
1.340
0,02%
44,4500
470
-0,02%
44,4300
ITX
-8,90%
0,05%
-7,08%
-1,26%
128,47%
97,55%
1 RESIS.
-6 VENTA
44,4600
0,63%
43,9700
-0,48%
9.401.682
44,1800
43,9800
-0,45%
3.116.652.000
138.504.014.880
Indra
36,3600
-1,36%
562.246
13:03:50
1.527
0,06%
36,3800
1.377
-0,06%
36,3400
IDR
112,88%
10,01%
0,72%
91,53%
320,87%
316,35%
2 RESIS.
12 COMPRA
37,0000
0,38%
35,8600
-2,71%
20.443.265
36,8600
37,0000
0,38%
176.654.402
6.423.154.057
Inmob Colonial
5,9900
-0,33%
255.756
13:03:47
6.326
0,08%
5,9950
1.885
0,00%
5,9900
COL
21,65%
1,10%
2,79%
16,04%
11,93%
15,17%
1 RESIS.
12 COMPRA
6,0700
1,00%
5,9850
-0,42%
1.531.978
6,0100
6,0500
0,67%
627.344.687
3.757.794.675
IAG
4,0110
0,63%
4.531.005
13:03:50
1.800
0,05%
4,0130
2.446
0,02%
4,0120
IAG
10,53%
11,05%
3,46%
112,17%
224,48%
13,40%
2 RESIS.
12 COMPRA
4,0240
0,95%
3,9590
-0,68%
18.173.861
3,9860
3,9960
0,25%
4.971.476.010
19.940.590.276
Labor Farmac Rovi
54,7000
-0,09%
27.733
13:03:47
526
0,00%
54,7000
278
-0,09%
54,6500
ROVI
-13,11%
1,30%
0,46%
-36,70%
-0,50%
336,90%
1 SOPOR.
2 COMPRA
55,0000
0,46%
54,7000
-0,09%
1.516.995
54,7500
54,8500
0,18%
51.235.762
2.802.596.181
Logista
27,8400
0,14%
57.603
13:03:04
1.523
0,00%
27,8400
1.832
-0,07%
27,8200
LOG
0,55%
-0,50%
-2,11%
13,44%
83,00%
185,02%
Sin Inciden.
-6 VENTA
27,9200
0,43%
27,7600
-0,14%
1.603.668
27,8000
27,8400
0,14%
132.750.000
3.695.760.000
Mapfre
3,5080
1,10%
1.328.727
13:03:50
116.540
0,06%
3,5100
12.642
-0,06%
3,5060
MAP
47,42%
6,37%
5,16%
71,78%
154,70%
116,40%
4 RESIS.
12 COMPRA
3,5100
1,15%
3,4700
0,00%
4.661.174
3,4700
3,4840
0,40%
3.079.553.273
10.803.072.882
Merlin Prop
11,2200
0,81%
128.846
13:03:37
1.385
0,09%
11,2300
2.170
0,00%
11,2200
MRL
12,85%
2,46%
3,03%
12,34%
48,82%
57,71%
3 RESIS.
12 COMPRA
11,2700
1,26%
11,1600
0,27%
1.445.652
11,1300
11,1900
0,54%
563.724.899
6.324.993.367
Naturgy
27,4000
1,48%
153.356
13:03:13
2.091
0,07%
27,4200
75
0,00%
27,4000
NTGY
20,05%
-0,29%
5,07%
41,99%
14,00%
131,31%
2 RESIS.
12 COMPRA
27,4800
1,78%
26,9200
-0,30%
4.201.954
27,0000
27,1400
0,52%
969.613.801
26.567.418.147
Puig Brands
16,9700
1,25%
154.352
13:03:36
200
0,00%
16,9700
1.859
-0,12%
16,9500
PUIG
-4,85%
3,10%
2,23%
-34,94%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,9700
1,25%
16,6600
-0,60%
2.619.353
16,7600
16,7500
-0,06%
174.819.678
2.966.689.936
Red Electrica
18,3000
0,83%
150.300
13:03:01
2.575
0,05%
18,3100
1.579
-0,05%
18,2900
REE
12,25%
-1,29%
0,55%
13,49%
16,35%
73,71%
Sin Inciden.
10 COMPRA
18,4200
1,49%
18,2400
0,50%
2.750.490
18,1500
18,2600
0,61%
541.080.000
9.901.764.000
REPSOL
12,5350
0,80%
1.126.204
13:03:46
740
0,00%
12,5350
6.400
-0,04%
12,5300
REP
11,63%
-2,45%
5,65%
-8,44%
6,49%
45,13%
Sin Inciden.
6 COMPRA
12,5750
1,13%
12,4450
0,08%
14.116.967
12,4350
12,5000
0,52%
1.157.396.053
14.507.959.524
Sacyr
3,5040
1,04%
806.481
13:03:05
3.521
0,06%
3,5060
7.829
-0,06%
3,5020
SCYR
12,96%
2,21%
-1,57%
12,01%
68,25%
45,01%
2 RESIS.
12 COMPRA
3,5200
1,50%
3,4740
0,17%
2.825.909
3,4680
3,4740
0,17%
796.857.798
2.792.189.724
Solaria Energia
9,8940
0,59%
360.400
13:03:01
115
0,14%
9,9080
795
0,04%
9,8980
SLR
26,60%
0,53%
30,12%
-14,49%
-51,14%
958,18%
Sin Inciden.
8 COMPRA
9,9640
1,30%
9,8220
-0,14%
3.565.798
9,8360
9,8680
0,33%
124.950.876
1.236.263.967
Telefonica
4,5240
1,48%
2.398.665
13:03:51
7.072
0,04%
4,5260
8.469
0,00%
4,5240
TEF
18,67%
-0,70%
-0,96%
22,12%
16,59%
-33,81%
1 RESIS.
8 COMPRA
4,5410
1,86%
4,4690
0,25%
10.851.560
4,4580
4,4770
0,43%
5.670.161.554
25.651.810.870
UNICAJA
2,0080
0,10%
1.564.114
13:03:13
49.234
0,10%
2,0100
122.167
-0,10%
2,0060
UNI
64,98%
6,87%
3,67%
72,76%
158,66%
0,00%
2 RESIS.
12 COMPRA
2,0200
0,70%
1,9990
-0,35%
3.140.741
2,0060
2,0100
0,20%
2.571.434.468
5.163.440.412
