Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.158,5
-0,44%
19.481.853
11:29:01
0
-
0,0000
0
-
0,0000
INDI
22,11%
0,21%
4,46%
24,66%
68,74%
27,58%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,4000
-0,27%
17.348
11:29:01
87
0,07%
148,5000
144
0,00%
148,4000
ANA
36,52%
-0,94%
17,79%
31,03%
-11,11%
201,80%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.574.443
148,8000
149,0000
0,13%
54.856.653
8.140.727.305
Acerinox
10,8300
0,46%
161.275
11:29:01
10
0,00%
10,8300
2.486
-0,09%
10,8200
ACX
18,29%
-0,46%
8,60%
16,19%
18,10%
26,31%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
1.746.608
10,7800
10,7500
-0,28%
249.335.371
2.700.302.068
ACS
56,8000
-0,35%
30.299
11:28:03
238
0,00%
56,8000
551
-0,09%
56,7500
ACS
18,36%
-2,24%
0,80%
46,71%
171,58%
238,41%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
1.720.983
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,4000
0,34%
17.006
11:29:05
2.611
0,08%
239,6000
176
0,00%
239,4000
AENA
21,28%
0,93%
4,54%
32,19%
92,07%
217,84%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
4.071.236
238,6000
240,4000
0,75%
150.000.000
35.910.000.000
Amadeus
74,5800
-0,59%
57.486
11:29:05
144
0,08%
74,6400
470
0,05%
74,6200
AMS
10,17%
1,17%
9,72%
12,78%
44,09%
140,12%
1 SOPOR.
10 COMPRA
75,2400
0,29%
74,2800
-0,99%
4.287.306
75,0200
74,9400
-0,11%
450.499.205
33.598.230.709
ArcelorMittal
27,4000
2,81%
102.745
11:29:01
564
0,07%
27,4200
2.071
-0,04%
27,3900
MTS
23,39%
3,33%
3,16%
19,01%
4,54%
-4,39%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
2.815.213
26,6500
27,2000
2,06%
852.809.772
23.366.987.753
Banco Sabadell
2,8130
1,01%
2.784.187
11:28:48
38.677
0,07%
2,8150
15.973
0,00%
2,8130
SAB
57,20%
1,01%
7,01%
61,57%
325,11%
83,06%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
7.831.918
2,7850
2,7800
-0,18%
5.387.690.082
15.155.572.201
Banco Santander
6,9900
0,72%
3.005.419
11:29:05
1.053
0,03%
6,9920
5.700
0,00%
6,9900
SAN
59,25%
-0,31%
4,89%
54,09%
192,16%
60,03%
2 SOPOR.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
21.007.879
6,9400
6,9550
0,22%
14.885.325.372
104.048.424.350
Bankinter
11,1300
0,27%
220.591
11:29:05
337
0,04%
11,1350
550
0,00%
11,1300
BKT
47,46%
-2,33%
1,46%
49,29%
140,40%
228,32%
3 SOPOR.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.455.178
11,1000
11,1000
0,00%
898.866.154
10.004.380.294
BBVA
13,2400
0,42%
671.088
11:29:05
2.578
0,00%
13,2400
1.264
-0,04%
13,2350
BBVA
45,60%
0,61%
3,36%
45,43%
275,29%
154,16%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
8.885.205
13,1850
13,2200
0,27%
5.763.285.465
76.305.899.557
Caixabank
7,3960
-0,05%
760.514
11:28:56
5.544
0,00%
7,3960
4.718
-0,05%
7,3920
CABK
47,54%
-1,62%
1,65%
50,29%
185,95%
181,75%
3 SOPOR.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
5.624.762
7,4000
7,4120
0,16%
7.085.565.456
52.404.842.113
Cellnex Telecom
33,5100
-0,71%
69.960
11:28:50
939
0,15%
33,5600
154
0,09%
33,5400
CLNX
9,83%
-1,03%
0,36%
-0,15%
-17,61%
135,42%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
2.344.360
33,7500
33,7400
-0,03%
706.475.375
23.673.989.816
Acciona Energia
19,8300
-0,35%
52.067
11:29:05
1.208
0,10%
19,8500
706
0,00%
19,8300
ANE
11,40%
0,35%
19,35%
-3,70%
-42,32%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.032.489
19,9000
19,9000
0,00%
324.761.830
6.440.027.089
Enagas
14,1150
-0,32%
104.354
11:29:03
1.013
0,00%
14,1150
1.615
-0,07%
14,1050
ENG
19,82%
-0,49%
5,82%
7,21%
-12,18%
18,74%
Sin Inciden.
10 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.472.957
14,1600
14,1150
-0,32%
261.990.074
3.697.989.895
Endesa
26,7700
-0,48%
88.785
11:29:03
1.293
0,04%
26,7800
867
-0,04%
26,7600
ELE
32,02%
-0,71%
4,58%
51,68%
64,64%
201,28%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.376.774
26,9000
26,8600
-0,15%
1.058.752.117
28.342.794.172
Ferrovial
45,0100
-0,11%
50.224
11:29:05
175
0,02%
45,0200
250
0,00%
45,0100
FER
11,51%
0,22%
3,84%
26,97%
89,96%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.260.582
45,0600
45,0000
-0,13%
729.559.951
32.837.493.395
Fluidra
22,2800
-0,54%
71.629
11:29:01
1.577
0,09%
22,3000
1.212
0,00%
22,2800
FDR
-5,27%
2,58%
9,23%
2,31%
12,99%
757,13%
Sin Inciden.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.595.894
22,4000
22,3600
-0,18%
192.129.070
4.280.635.680
Grifols A
10,3850
-1,24%
687.458
11:29:01
1.884
0,10%
10,3950
1.980
-0,05%
10,3800
GRF
13,52%
7,71%
27,98%
14,11%
-42,97%
-37,55%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
7.139.251
10,5150
10,5200
0,05%
426.129.798
4.425.357.952
Iberdrola
16,0550
-0,59%
969.721
11:29:05
3.946
0,03%
16,0600
1.302
0,00%
16,0550
IBE
22,78%
0,88%
3,68%
38,23%
78,12%
278,02%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
15.568.871
16,1500
16,0900
-0,37%
6.440.561.000
103.403.206.855
Inditex
47,4000
-3,68%
1.687.764
11:29:03
162
0,04%
47,4200
81
0,00%
47,4000
ITX
-2,83%
0,72%
2,28%
7,37%
131,96%
106,84%
4 SOPOR.
-4 VENTA
47,7800
-2,91%
46,0800
-6,36%
80.000.014
49,2100
47,2500
-3,98%
3.116.652.000
147.729.304.800
Indra
34,7400
1,28%
281.384
11:29:05
575
0,06%
34,7600
767
-0,06%
34,7200
IDR
103,40%
-3,98%
15,32%
63,76%
241,05%
304,18%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
9.775.280
34,3000
34,3000
0,00%
176.654.402
6.136.973.925
Inmob Colonial
6,3050
0,32%
499.309
11:29:03
2.732
0,08%
6,3100
3.315
0,00%
6,3050
COL
21,84%
3,44%
8,32%
7,04%
-2,02%
17,29%
4 RESIS.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.148.143
6,2850
6,2950
0,16%
627.344.687
3.955.408.252
IAG
4,0460
0,02%
1.990.038
11:29:05
1.407
0,05%
4,0480
2.673
0,00%
4,0460
IAG
11,49%
1,63%
15,45%
105,86%
188,55%
11,26%
1 RESIS.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
8.051.694
4,0450
4,0390
-0,15%
4.971.476.010
20.114.591.936
Labor Farmac Rovi
56,0500
-0,09%
30.744
11:29:00
978
0,18%
56,1500
570
0,00%
56,0500
ROVI
-10,96%
4,08%
6,35%
-36,24%
4,74%
333,84%
1 RESIS.
8 COMPRA
56,5500
0,80%
56,0500
-0,09%
1.723.201
56,1000
56,2500
0,27%
51.235.762
2.871.764.460
Logista
28,4000
-0,35%
25.922
11:29:02
991
0,07%
28,4200
2.139
-0,07%
28,3800
LOG
2,57%
0,42%
0,85%
14,68%
96,17%
174,67%
Sin Inciden.
-6 VENTA
28,5600
0,21%
28,3400
-0,56%
736.185
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3500
0,06%
268.110
11:29:05
9.480
0,12%
3,3540
7.462
0,00%
3,3500
MAP
40,78%
-0,83%
2,85%
60,13%
143,22%
107,62%
2 SOPOR.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
898.169
3,3480
3,3420
-0,18%
3.079.553.273
10.316.503.465
Merlin Prop
10,9300
0,00%
58.098
11:28:45
3.158
0,09%
10,9400
1.336
0,00%
10,9300
MRL
9,93%
2,34%
8,53%
5,00%
33,45%
46,05%
3 RESIS.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
635.011
10,9300
10,9400
0,09%
563.724.899
6.161.513.146
Naturgy
26,2200
-0,08%
32.312
11:29:03
2.455
0,15%
26,2600
854
0,08%
26,2400
NTGY
14,88%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
847.221
26,2400
26,1400
-0,38%
969.613.801
25.423.273.862
Puig Brands
17,3800
0,46%
77.532
11:29:00
877
0,12%
17,4000
890
-0,06%
17,3700
PUIG
-2,55%
1,88%
2,18%
-33,29%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.347.506
17,3000
17,3400
0,23%
174.819.678
3.038.366.004
Red Electrica
17,8100
0,00%
105.100
11:29:00
159
0,06%
17,8200
1.855
0,00%
17,8100
REE
9,25%
-1,11%
0,85%
11,39%
13,46%
63,17%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
1.871.831
17,8100
17,7700
-0,22%
541.080.000
9.636.634.800
REPSOL
12,2000
-0,25%
652.068
11:29:00
1.589
0,00%
12,2000
3.063
-0,04%
12,1950
REP
8,65%
0,49%
8,30%
-10,61%
-5,89%
30,70%
2 RESIS.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
7.955.230
12,2300
12,2300
0,00%
1.157.396.053
14.120.231.847
Sacyr
3,5880
0,28%
639.877
11:29:01
7.276
0,11%
3,5920
11.310
0,00%
3,5880
SCYR
15,67%
1,07%
8,49%
10,25%
55,29%
32,47%
3 RESIS.
12 COMPRA
3,5920
0,39%
3,5480
-0,84%
2.295.879
3,5780
3,5800
0,06%
796.857.798
2.859.125.779
Solaria Energia
8,7440
-0,48%
322.316
11:28:07
222
0,05%
8,7480
22
0,00%
8,7440
SLR
11,89%
4,22%
36,63%
-23,30%
-59,41%
792,24%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
2.818.331
8,7860
8,7600
-0,30%
124.950.876
1.092.570.460
Telefonica
4,6260
-0,34%
1.065.937
11:29:02
2.377
0,02%
4,6270
5.391
0,00%
4,6260
TEF
17,50%
-1,03%
3,31%
14,61%
25,29%
-34,65%
2 SOPOR.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
4.931.025
4,6420
4,6510
0,19%
5.670.161.554
26.230.167.349
UNICAJA
1,9380
-0,15%
1.757.199
11:29:05
1.300
0,05%
1,9390
15.864
0,00%
1,9380
UNI
59,23%
0,78%
7,49%
63,41%
166,80%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.405.452
1,9410
1,9230
-0,93%
2.571.434.468
4.983.439.999
