Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.654,7
0,33%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
2,00%
2,00%
5,64%
49,64%
102,90%
98,16%
Sin Inciden.
12 COMPRA
17.665,5
0,39%
17.532,8
-0,36%
0
17.596,4
17.538,5
-0,33%
0
0
Acciona
192,9000
-1,88%
54.205
23:38:01
888
0,10%
193,1000
18
-0,21%
192,5000
ANA
3,77%
3,77%
9,17%
80,66%
21,92%
258,35%
1 SOPOR.
10 COMPRA
197,0000
0,20%
191,6000
-2,54%
10.456.145
196,6000
196,2000
-0,20%
54.856.653
10.581.848.364
Acerinox
13,1300
-1,28%
1.414.385
23:38:01
1.204
0,08%
13,1400
1.594
-0,08%
13,1200
ACX
3,71%
3,71%
10,06%
42,83%
63,19%
153,98%
Sin Inciden.
12 COMPRA
13,3200
0,15%
13,0100
-2,18%
18.570.875
13,3000
13,3200
0,15%
249.335.371
3.273.773.421
ACS
92,4000
-0,22%
276.524
23:38:01
5.325
0,00%
92,4000
100
-0,27%
92,1500
ACS
8,90%
8,90%
10,72%
98,59%
285,65%
548,06%
Sin Inciden.
12 COMPRA
93,1500
0,59%
91,4500
-1,24%
25.550.818
92,6000
92,3000
-0,32%
271.664.594
25.101.808.486
AENA
25,3000
1,73%
771.519
23:38:01
226
0,04%
25,3100
50
-0,16%
25,2600
AENA
6,21%
6,21%
8,58%
26,37%
98,04%
0,00%
2 RESIS.
12 COMPRA
25,3400
1,89%
24,8900
0,08%
19.519.431
24,8700
24,9200
0,20%
1.500.000.000
37.950.000.000
Amadeus
65,2800
2,84%
3.669.000
23:38:01
7.609
0,03%
65,3000
88
-0,12%
65,2000
AMS
3,88%
3,88%
7,19%
-2,85%
25,36%
91,46%
2 RESIS.
4 COMPRA
65,2800
2,84%
63,9200
0,69%
239.512.320
63,4800
64,1600
1,07%
450.499.205
29.408.588.102
ArcelorMittal
40,2400
-3,04%
248.737
23:38:01
197
0,07%
40,2700
354
0,00%
40,2400
MTS
2,99%
2,99%
9,17%
92,89%
56,03%
320,92%
1 SOPOR.
10 COMPRA
41,0300
-1,13%
39,8500
-3,98%
10.009.177
41,5000
41,0300
-1,13%
775.000.000
31.186.000.000
Banco Sabadell
3,3320
1,15%
7.577.694
23:38:01
3.869
0,03%
3,3330
1.500
-0,36%
3,3200
SAB
-0,98%
-0,98%
3,30%
83,78%
313,91%
244,78%
1 RESIS.
4 COMPRA
3,3450
1,55%
3,2740
-0,61%
25.248.876
3,2940
3,2900
-0,12%
5.023.677.732
16.738.894.203
Banco Santander
10,2120
0,81%
15.703.238
23:38:01
1.800
0,02%
10,2140
29.797
-0,02%
10,2100
SAN
1,41%
1,41%
7,61%
130,25%
275,43%
278,99%
Sin Inciden.
10 COMPRA
10,2480
1,16%
10,0240
-1,05%
160.361.466
10,1300
10,0540
-0,75%
14.689.319.502
150.007.330.754
Bankinter
14,0900
1,88%
1.526.439
23:38:01
24.228
0,04%
14,0950
1.000
-0,07%
14,0800
BKT
-0,46%
-0,46%
2,47%
89,53%
152,97%
369,28%
Sin Inciden.
8 COMPRA
14,0950
1,92%
13,7150
-0,83%
21.507.526
13,8300
13,7850
-0,33%
898.866.154
12.665.024.110
BBVA
20,0700
1,01%
7.258.691
23:38:01
74
0,00%
20,0700
30.144
-0,05%
20,0600
BBVA
0,10%
0,10%
5,85%
114,57%
291,97%
453,59%
1 RESIS.
10 COMPRA
20,0700
1,01%
19,6100
-1,31%
145.681.928
19,8700
19,6800
-0,96%
5.708.968.700
114.579.001.809
Caixabank
10,4500
1,16%
3.482.733
23:38:01
84.326
0,05%
10,4550
21.347
-0,29%
10,4200
CABK
0,05%
0,05%
5,32%
104,79%
241,34%
486,62%
Sin Inciden.
8 COMPRA
10,4650
1,31%
10,2800
-0,48%
36.394.560
10,3300
10,3200
-0,10%
7.024.520.689
73.406.241.200
Cellnex Telecom
27,5000
-0,65%
1.963.450
23:38:01
5.002
0,04%
27,5100
7.243
-0,04%
27,4900
CLNX
0,26%
0,26%
9,04%
-4,25%
-15,70%
82,59%
Sin Inciden.
nEUTRAL
27,8500
0,61%
27,0100
-2,42%
53.994.875
27,6800
27,7600
0,29%
682.410.971
18.766.301.703
Acciona Energia
23,0200
-3,03%
231.073
23:38:01
8.038
0,00%
23,0200
130
-0,09%
23,0000
ANE
2,77%
2,77%
9,00%
27,77%
-30,16%
0,00%
4 SOPOR.
8 COMPRA
23,7800
0,17%
22,9400
-3,37%
5.319.300
23,7400
23,6400
-0,42%
324.761.830
7.476.017.327
Enagas
13,9350
1,60%
1.421.546
23:38:01
3.567
0,04%
13,9400
8.265
0,00%
13,9350
ENG
5,97%
5,97%
2,75%
25,02%
13,99%
17,67%
3 RESIS.
12 COMPRA
13,9550
1,75%
13,7200
0,04%
19.809.244
13,7150
13,7300
0,11%
261.990.074
3.650.831.681
Endesa
30,9200
-1,06%
828.041
23:38:01
487
0,03%
30,9300
276
-0,03%
30,9100
ELE
0,95%
0,95%
-0,35%
52,02%
97,69%
214,91%
2 SOPOR.
nEUTRAL
31,3700
0,38%
30,6100
-2,05%
25.603.028
31,2500
31,2600
0,03%
1.058.752.117
32.736.615.458
Ferrovial
57,6600
-0,14%
1.122.188
23:38:01
1.556
0,03%
57,6800
222
-0,07%
57,6200
FER
4,19%
4,19%
0,52%
43,94%
140,25%
0,00%
Sin Inciden.
12 COMPRA
58,0800
0,59%
57,5200
-0,38%
64.705.360
57,7400
57,8200
0,14%
733.755.372
42.308.334.750
Fluidra
24,7400
-0,32%
136.304
23:38:01
213
0,08%
24,7600
1.950
0,00%
24,7400
FDR
6,82%
6,82%
3,00%
7,94%
72,43%
900,28%
Sin Inciden.
12 COMPRA
24,9800
0,64%
24,4000
-1,69%
3.372.161
24,8200
24,8600
0,16%
192.129.070
4.753.273.192
Grifols A
11,4550
-1,16%
1.204.055
23:38:01
9.088
0,04%
11,4600
6.385
0,00%
11,4550
GRF
7,06%
7,06%
5,87%
23,03%
-1,62%
-38,09%
Sin Inciden.
12 COMPRA
11,7000
0,95%
11,4250
-1,42%
13.792.450
11,5900
11,6300
0,35%
426.129.798
4.881.316.836
Iberdrola
18,9400
-0,29%
7.551.817
23:38:01
16.857
0,03%
18,9450
1.200
0,58%
19,0500
IBE
2,57%
2,57%
5,52%
44,33%
94,92%
328,82%
Sin Inciden.
12 COMPRA
19,0800
0,45%
18,8850
-0,58%
143.031.414
18,9950
19,0000
0,03%
6.681.227.377
126.542.446.520
Inditex
56,7800
-0,73%
1.758.924
23:38:01
6.515
0,00%
56,7800
3.562
-0,04%
56,7600
ITX
0,78%
0,78%
5,34%
15,99%
134,94%
152,24%
Sin Inciden.
10 COMPRA
57,2400
0,07%
56,0600
-1,99%
99.871.705
57,2000
57,0000
-0,35%
3.116.652.000
176.963.500.560
Indra
57,1500
-0,78%
1.183.862
23:38:01
8.666
0,17%
57,2500
175
0,00%
57,1500
IDR
17,74%
17,74%
17,45%
220,92%
450,11%
640,58%
Sin Inciden.
12 COMPRA
60,0000
4,17%
56,7000
-1,56%
67.657.713
57,6000
57,6000
0,00%
176.654.402
10.095.799.074
Inmob Colonial
5,3400
-2,29%
1.833.705
23:38:01
11.984
0,09%
5,3450
415
0,00%
5,3400
COL
-2,29%
-2,29%
4,20%
8,66%
-3,69%
6,30%
2 SOPOR.
-6 VENTA
5,4200
-0,82%
5,2900
-3,20%
9.791.985
5,4650
5,4150
-0,91%
627.344.687
3.350.020.629
IAG
5,0180
0,88%
5.331.111
23:38:01
19.563
0,00%
5,0180
5.000
-0,04%
5,0160
IAG
5,66%
5,66%
11,96%
40,20%
227,29%
27,59%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
26.751.515
4,9740
4,9610
-0,26%
4.727.201.147
23.721.095.356
Labor Farmac Rovi
68,1500
0,96%
101.328
23:38:01
1.207
0,07%
68,2000
234
0,00%
68,1500
ROVI
7,32%
7,32%
13,21%
7,55%
101,00%
428,56%
2 RESIS.
12 COMPRA
68,4500
1,41%
67,6500
0,22%
6.905.503
67,5000
67,7000
0,30%
51.235.762
3.491.717.180
Logista
30,8400
1,25%
178.983
23:38:01
200
0,06%
30,8600
8
-0,06%
30,8200
LOG
2,39%
2,39%
8,90%
10,78%
57,37%
208,42%
1 RESIS.
12 COMPRA
30,8400
1,25%
30,4400
-0,07%
5.519.836
30,4600
30,5600
0,33%
132.750.000
4.094.010.000
Mapfre
4,2800
1,86%
2.440.485
23:38:01
12.425
0,00%
4,2800
15.719
-0,14%
4,2740
MAP
-0,05%
-0,05%
6,26%
78,13%
181,69%
279,77%
1 RESIS.
12 COMPRA
4,2800
1,86%
4,2080
0,14%
10.445.276
4,2020
4,2080
0,14%
3.079.553.273
13.180.488.008
Merlin Prop
12,7400
-0,70%
720.123
23:38:01
1.000
0,55%
12,8100
1.007
0,00%
12,7400
MRL
2,49%
2,49%
4,34%
25,42%
62,34%
63,48%
Sin Inciden.
10 COMPRA
12,9700
1,09%
12,7000
-1,01%
9.174.367
12,8300
12,8700
0,31%
563.724.899
7.181.855.213
Naturgy
25,6800
1,10%
776.144
23:38:01
22.667
0,00%
25,6800
130
-0,16%
25,6400
NTGY
-0,93%
-0,93%
-2,80%
15,92%
22,15%
148,48%
1 RESIS.
4 COMPRA
25,7600
1,42%
25,3200
-0,31%
19.931.378
25,4000
25,4800
0,31%
969.613.801
24.899.682.410
Puig Brands
15,6700
6,24%
1.729.726
23:38:01
99
-0,13%
15,6500
562
-0,06%
15,6600
PUIG
5,38%
5,38%
6,09%
-13,07%
0,00%
0,00%
3 RESIS.
10 COMPRA
15,6700
6,24%
15,0200
1,83%
27.104.806
14,7500
15,1000
2,37%
174.819.678
2.739.424.354
Red Electrica
15,4300
0,19%
1.141.047
23:38:01
1.697
0,00%
15,4300
4.492
-0,39%
15,3700
REE
1,71%
1,71%
1,98%
-2,83%
9,09%
39,52%
Sin Inciden.
4 COMPRA
15,4500
0,32%
15,2900
-0,71%
17.606.355
15,4000
15,4000
0,00%
541.080.000
8.348.864.400
REPSOL
16,3600
0,62%
6.685.836
23:38:01
11.669
0,03%
16,3650
352
-0,03%
16,3550
REP
2,73%
2,73%
0,58%
50,24%
30,80%
232,56%
Sin Inciden.
10 COMPRA
16,4900
1,41%
16,0500
-1,29%
109.380.277
16,2600
16,4900
1,41%
1.105.374.336
18.083.924.137
Sacyr
4,0780
-1,21%
12.190.629
23:38:01
10.000
0,05%
4,0800
1.672
-0,10%
4,0740
SCYR
5,48%
5,48%
2,26%
33,36%
68,48%
249,62%
1 SOPOR.
12 COMPRA
4,1400
0,29%
4,0580
-1,70%
49.713.385
4,1280
4,1360
0,19%
796.857.798
3.249.586.100
Solaria Energia
17,9600
-3,70%
868.948
23:38:01
736
0,06%
17,9700
214
0,00%
17,9600
SLR
-1,05%
-1,05%
6,62%
124,50%
4,48%
2.465,71%
1 SOPOR.
4 COMPRA
18,6350
-0,08%
17,9200
-3,91%
15.606.306
18,6500
18,6000
-0,27%
124.950.876
2.244.117.733
Telefonica
3,4540
-0,92%
8.690.536
23:38:01
14.350
0,41%
3,4680
20.075
-0,03%
3,4530
TEF
-1,12%
-1,12%
-0,80%
-5,06%
21,72%
-31,81%
Sin Inciden.
-12 VENTA
3,5010
0,43%
3,4360
-1,43%
30.017.111
3,4860
3,4930
0,20%
5.670.161.554
19.584.738.008
UNICAJA
2,7400
1,03%
4.143.657
23:38:01
3.447
0,00%
2,7400
14.716
-0,07%
2,7380
UNI
-1,37%
-1,37%
3,63%
126,09%
181,05%
0,00%
Sin Inciden.
2 COMPRA
2,7500
1,40%
2,6780
-1,25%
11.353.620
2,7120
2,6940
-0,66%
2.571.434.468
7.045.730.442
MODO PRO
