Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.252,9
-0,45%
17.959.020
11:28:26
0
-
0,0000
0
-
0,0000
INDI
31,55%
2,19%
2,62%
35,17%
89,78%
56,56%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.221,6
-0,65%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
168,5000
-0,35%
11.017
11:28:22
19
0,06%
168,6000
166
0,00%
168,5000
ANA
60,27%
2,00%
-1,46%
38,93%
-6,03%
263,60%
Sin Inciden.
6 COMPRA
170,2000
0,65%
167,9000
-0,71%
1.856.365
169,1000
169,7000
0,35%
54.856.653
9.243.346.031
Acerinox
10,8700
0,46%
310.617
11:28:22
1.635
0,09%
10,8800
2.759
0,00%
10,8700
ACX
22,13%
2,74%
3,72%
29,31%
46,02%
90,59%
2 RESIS.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.376.407
10,8200
10,8500
0,28%
249.335.371
2.710.275.483
ACS
68,8000
-0,36%
30.982
11:28:26
222
0,07%
68,8500
530
0,00%
68,8000
ACS
47,25%
5,86%
8,87%
76,22%
247,67%
319,66%
1 RESIS.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.131.562
69,0500
69,0000
-0,07%
271.664.594
18.690.524.067
AENA
24,7200
0,32%
61.220
11:28:26
1.218
0,04%
24,7300
105
0,00%
24,7200
AENA
25,23%
1,69%
0,00%
31,44%
105,66%
0,00%
2 RESIS.
10 COMPRA
24,7400
0,41%
24,6100
-0,12%
1.513.358
24,6400
24,6500
0,04%
1.500.000.000
37.080.000.000
Amadeus
68,0200
-0,26%
46.622
11:28:27
222
0,03%
68,0400
689
-0,03%
68,0000
AMS
0,48%
-0,35%
-3,69%
9,91%
35,33%
113,11%
1 SOPOR.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
3.171.228
68,2000
68,1800
-0,03%
450.499.205
30.642.955.924
ArcelorMittal
29,6200
-0,10%
115.109
11:28:23
735
0,17%
29,6700
475
0,07%
29,6400
MTS
33,39%
4,55%
4,22%
52,76%
34,63%
64,91%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.409.529
29,6500
29,8500
0,67%
852.809.772
25.260.225.447
Banco Sabadell
3,3180
-1,19%
2.214.027
11:28:25
1.352
0,00%
3,3180
5.348
-0,03%
3,3170
SAB
85,43%
2,25%
-0,45%
101,57%
433,24%
197,34%
Sin Inciden.
10 COMPRA
3,3580
0,00%
3,3020
-1,67%
7.346.142
3,3580
3,3580
0,00%
5.023.677.732
16.668.562.715
Banco Santander
8,4280
-1,32%
5.124.334
11:28:25
1.489
0,01%
8,4290
2.547
-0,01%
8,4270
SAN
92,01%
3,07%
5,46%
106,71%
276,23%
150,65%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,4000
-1,65%
43.187.887
8,5410
8,5320
-0,11%
14.885.325.372
125.453.522.235
Bankinter
13,0400
0,23%
88.923
11:28:07
301
0,04%
13,0450
3.633
-0,04%
13,0350
BKT
75,14%
2,07%
1,64%
75,07%
185,00%
316,24%
1 RESIS.
12 COMPRA
13,0400
0,23%
12,9500
-0,46%
1.159.556
13,0100
13,0050
-0,04%
898.866.154
11.721.214.648
BBVA
16,1150
-0,59%
767.070
11:28:26
1.192
0,03%
16,1200
2.127
0,00%
16,1150
BBVA
77,21%
2,15%
0,56%
94,59%
306,53%
255,60%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
12.361.333
16,2100
16,1900
-0,12%
5.763.285.465
92.875.345.268
Caixabank
8,7420
-0,27%
696.058
11:28:21
2.286
0,00%
8,7420
3.177
-0,05%
8,7380
CABK
74,39%
1,06%
1,58%
75,73%
227,43%
302,93%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
6.084.939
8,7660
8,7800
0,16%
7.085.565.456
61.942.013.216
Cellnex Telecom
30,2500
0,00%
127.634
11:28:26
690
0,03%
30,2600
1.177
-0,03%
30,2400
CLNX
-0,85%
1,04%
0,50%
-16,28%
-20,65%
109,44%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
3.860.929
30,2500
30,3000
0,17%
706.475.375
21.370.880.094
Acciona Energia
22,6200
0,09%
35.098
11:27:55
1.362
0,00%
22,6200
1.816
-0,18%
22,5800
ANE
29,99%
1,17%
-3,34%
5,19%
-42,77%
0,00%
Sin Inciden.
-2 VENTA
22,7800
0,80%
22,5000
-0,44%
793.917
22,6000
22,7800
0,80%
324.761.830
7.346.112.595
Enagas
13,2900
0,83%
135.319
11:28:07
1.598
0,04%
13,2950
7
0,00%
13,2900
ENG
17,76%
0,95%
0,76%
2,38%
0,51%
13,68%
2 RESIS.
6 COMPRA
13,3000
0,91%
13,1800
0,00%
1.798.390
13,1800
13,1900
0,08%
261.990.074
3.481.848.083
Endesa
26,6600
0,79%
53.089
11:28:15
706
0,04%
26,6700
476
0,00%
26,6600
ELE
35,55%
4,23%
3,86%
42,93%
83,22%
167,70%
3 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
1.415.353
26,4500
26,5000
0,19%
1.058.752.117
28.226.331.439
Ferrovial
48,7500
-0,12%
165.843
11:28:25
427
0,04%
48,7700
608
-0,02%
48,7400
FER
20,77%
3,94%
7,59%
32,56%
101,87%
0,00%
3 RESIS.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
8.084.846
48,8100
48,7800
-0,06%
733.755.372
35.770.574.385
Fluidra
24,9600
0,08%
51.882
11:27:58
2.456
0,16%
25,0000
2.142
0,00%
24,9600
FDR
7,62%
2,79%
7,75%
19,99%
77,06%
898,92%
3 RESIS.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.294.975
24,9400
25,0000
0,24%
192.129.070
4.795.541.587
Grifols A
12,1750
-0,41%
130.340
11:28:26
1.601
0,04%
12,1800
1.480
-0,04%
12,1700
GRF
34,65%
-0,77%
-3,37%
25,69%
-1,14%
-28,79%
Sin Inciden.
2 COMPRA
12,2300
0,04%
12,1250
-0,82%
1.586.890
12,2250
12,2250
0,00%
426.129.798
5.188.130.291
Iberdrola
15,6750
0,00%
586.739
11:28:25
4.223
0,03%
15,6800
500
0,00%
15,6750
IBE
22,91%
-0,60%
0,10%
22,09%
66,68%
292,81%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6400
-0,22%
9.197.134
15,6750
15,7000
0,16%
6.681.227.377
104.728.239.134
Inditex
46,1200
-1,11%
298.834
11:28:27
301
0,02%
46,1300
587
0,00%
46,1200
ITX
-5,46%
7,69%
8,83%
-1,94%
138,09%
109,35%
2 RESIS.
10 COMPRA
46,5900
-0,11%
45,9600
-1,46%
13.782.224
46,6400
46,5900
-0,11%
3.116.652.000
143.739.990.240
Indra
33,2800
0,91%
285.712
11:28:25
1.810
0,06%
33,3000
745
-0,06%
33,2600
IDR
96,18%
-1,13%
-4,15%
103,08%
332,58%
267,32%
1 RESIS.
-2 VENTA
33,6000
1,88%
33,0800
0,30%
9.508.495
32,9800
33,1800
0,61%
176.654.402
5.879.058.499
Inmob Colonial
5,6500
0,00%
95.018
11:28:16
3.590
0,00%
5,6500
6.208
-0,09%
5,6450
COL
14,75%
1,44%
-3,67%
-3,44%
10,65%
19,53%
Sin Inciden.
nEUTRAL
5,6700
0,35%
5,6350
-0,27%
536.852
5,6500
5,6500
0,00%
627.344.687
3.544.497.482
IAG
4,4180
-0,14%
2.290.780
11:28:26
5.005
0,05%
4,4200
9.130
-0,02%
4,4170
IAG
23,65%
-2,02%
1,99%
95,37%
255,87%
10,80%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4060
-0,41%
10.120.666
4,4240
4,4400
0,36%
4.971.476.010
21.963.981.012
Labor Farmac Rovi
61,1000
1,58%
64.630
11:28:23
174
0,08%
61,1500
668
0,00%
61,1000
ROVI
-1,28%
2,01%
13,50%
-17,46%
38,73%
427,26%
3 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
3.948.893
60,1500
60,3000
0,25%
51.235.762
3.130.505.058
Logista
29,1800
0,90%
75.968
11:27:58
19.745
0,07%
29,2000
369
0,00%
29,1800
LOG
5,39%
1,67%
0,76%
11,17%
76,39%
212,28%
3 RESIS.
12 COMPRA
29,2000
0,97%
28,9400
0,07%
2.216.746
28,9200
29,0200
0,35%
132.750.000
3.873.645.000
Mapfre
3,9140
0,62%
436.909
11:28:10
34.516
0,05%
3,9160
6.737
-0,05%
3,9120
MAP
64,48%
3,71%
4,88%
84,21%
189,18%
199,79%
2 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
1.710.062
3,8900
3,9000
0,26%
3.079.553.273
12.053.371.511
Merlin Prop
13,0100
0,00%
165.675
11:28:20
4.254
0,08%
13,0200
3.275
-0,08%
13,0000
MRL
30,85%
4,50%
-0,91%
19,06%
59,90%
69,54%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.155.432
13,0100
13,0200
0,08%
563.724.899
7.334.060.936
Naturgy
26,3200
0,15%
37.663
11:27:54
1.832
0,08%
26,3400
1.118
0,00%
26,3200
NTGY
17,89%
0,00%
-0,45%
22,39%
11,91%
162,32%
Sin Inciden.
-2 VENTA
26,3800
0,38%
26,2400
-0,15%
991.290
26,2800
26,3000
0,08%
969.613.801
25.520.235.242
Puig Brands
14,5500
0,34%
388.406
11:28:24
2.624
0,07%
14,5600
2.351
-0,07%
14,5400
PUIG
-18,42%
-10,36%
-8,67%
-27,30%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
5.651.307
14,5000
14,5900
0,62%
174.819.678
2.543.626.315
Red Electrica
16,5900
0,97%
119.987
11:28:26
2.686
0,06%
16,6000
1.954
-0,06%
16,5800
REE
5,23%
-0,60%
1,41%
-0,63%
8,57%
58,30%
3 RESIS.
-4 VENTA
16,6200
1,16%
16,4500
0,12%
1.990.584
16,4300
16,4700
0,24%
541.080.000
8.976.517.200
REPSOL
14,4600
-0,34%
609.765
11:28:26
496
0,03%
14,4650
1.395
0,00%
14,4600
REP
33,98%
0,94%
9,75%
34,73%
33,81%
145,93%
Sin Inciden.
10 COMPRA
14,4650
-0,31%
14,3150
-1,34%
8.817.202
14,5100
14,4100
-0,69%
1.157.396.053
16.735.946.926
Sacyr
3,6760
0,49%
578.210
11:28:02
10.674
0,11%
3,6800
2.629
0,00%
3,6760
SCYR
20,06%
2,17%
-0,60%
22,71%
78,58%
117,96%
1 RESIS.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.125.500
3,6580
3,6600
0,05%
796.857.798
2.929.249.265
Solaria Energia
11,9750
-1,07%
216.741
11:28:13
967
0,00%
11,9750
1.324
-0,13%
11,9600
SLR
53,23%
-6,01%
0,89%
2,09%
-43,18%
1.504,70%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.595.473
12,1050
12,1700
0,54%
124.950.876
1.496.286.740
Telefonica
4,5640
-0,24%
576.319
11:28:25
7.030
0,00%
4,5640
7.296
-0,07%
4,5610
TEF
19,72%
0,95%
-2,90%
15,90%
45,62%
-26,25%
Sin Inciden.
2 COMPRA
4,5720
-0,07%
4,5450
-0,66%
2.630.320
4,5750
4,5710
-0,09%
5.670.161.554
25.878.617.332
UNICAJA
2,3820
-0,83%
959.097
11:28:21
5.026
0,00%
2,3820
22.996
-0,08%
2,3800
UNI
95,71%
2,23%
-0,67%
127,42%
205,95%
0,00%
Sin Inciden.
12 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.284.569
2,4020
2,4100
0,33%
2.571.434.468
6.125.156.903
