Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.956,6
-2,20%
0
12:22:40
0
-
0,0000
0
-
0,0000
INDI
3,75%
-1,31%
0,81%
35,25%
92,70%
114,97%
4 SOPOR.
nEUTRAL
17.964,3
-2,16%
17.768,2
-3,23%
0
18.360,8
17.830,5
-2,89%
0
0
Acciona
240,0000
-2,76%
85.618
12:22:20
206
0,08%
240,2000
250
-0,08%
239,8000
ANA
29,10%
21,72%
31,29%
116,14%
45,03%
392,58%
4 RESIS.
12 COMPRA
242,8000
-1,62%
233,2000
-5,51%
20.548.320
246,8000
233,6000
-5,35%
54.856.653
13.165.596.720
Acerinox
13,3300
-1,48%
818.008
12:22:24
3.472
0,15%
13,3500
1.870
0,00%
13,3300
ACX
7,88%
1,37%
3,09%
26,85%
55,26%
132,85%
1 RESIS.
12 COMPRA
13,3300
-1,48%
12,8000
-5,40%
10.904.047
13,5300
13,0300
-3,70%
249.335.371
3.323.640.495
ACS
108,7000
-0,82%
171.530
12:22:37
168
0,00%
108,7000
149
-0,09%
108,6000
ACS
28,74%
2,26%
12,51%
115,79%
343,69%
672,11%
Sin Inciden.
10 COMPRA
109,0000
-0,55%
105,3000
-3,92%
18.645.311
109,6000
107,3000
-2,10%
271.664.594
29.529.941.368
AENA
25,9800
-2,59%
453.526
12:22:42
876
0,04%
25,9900
332
-0,04%
25,9700
AENA
9,07%
-3,70%
0,46%
21,38%
82,39%
0,00%
3 SOPOR.
-2 VENTA
26,3700
-1,12%
25,7800
-3,34%
11.782.605
26,6700
26,2000
-1,76%
1.500.000.000
38.970.000.000
Amadeus
50,2400
-4,74%
511.056
12:22:43
146
0,08%
50,2800
234
0,00%
50,2400
AMS
-19,37%
2,53%
-11,05%
-27,06%
-8,65%
52,62%
Sin Inciden.
-4 VENTA
51,2000
-2,92%
49,6100
-5,93%
25.675.453
52,7400
50,3200
-4,59%
450.499.205
22.633.080.059
ArcelorMittal
55,5000
0,11%
152.580
12:22:36
355
0,11%
55,5600
821
0,00%
55,5000
MTS
42,44%
1,42%
20,50%
105,81%
107,57%
499,50%
Sin Inciden.
8 COMPRA
55,5600
0,22%
53,5400
-3,43%
8.468.190
55,4400
53,8600
-2,85%
775.000.000
43.012.500.000
Banco Sabadell
3,1360
-2,24%
14.989.103
12:22:40
8.782
0,10%
3,1390
9.936
0,00%
3,1360
SAB
-6,81%
-4,69%
-5,00%
28,59%
216,59%
241,92%
3 SOPOR.
-8 VENTA
3,1490
-1,84%
3,0540
-4,80%
47.005.827
3,2080
3,0700
-4,30%
5.023.677.732
15.754.253.368
Banco Santander
10,4260
-3,37%
17.693.974
12:22:44
2.466
0,02%
10,4280
5.702
-0,02%
10,4240
SAN
3,54%
-3,31%
-3,60%
72,88%
227,88%
317,55%
3 SOPOR.
-2 VENTA
10,4400
-3,24%
10,1540
-5,89%
184.477.373
10,7900
10,2000
-5,47%
14.689.319.502
153.150.845.128
Bankinter
13,8500
-2,29%
636.559
12:22:42
1.677
0,07%
13,8600
1.679
0,00%
13,8500
BKT
-2,15%
-3,89%
-5,40%
55,32%
159,06%
371,34%
4 SOPOR.
-4 VENTA
13,9250
-1,76%
13,5500
-4,41%
8.816.342
14,1750
13,6600
-3,63%
898.866.154
12.449.296.233
BBVA
19,2150
-2,71%
5.575.375
12:22:44
380
0,03%
19,2200
1.544
0,00%
19,2150
BBVA
-4,16%
-4,21%
-12,30%
58,61%
221,00%
430,60%
2 SOPOR.
-4 VENTA
19,2450
-2,56%
18,7800
-4,91%
107.130.831
19,7500
18,9000
-4,30%
5.708.968.700
109.697.833.571
Caixabank
10,2850
-2,23%
3.040.490
12:22:43
1.762
0,05%
10,2900
3.873
-0,05%
10,2800
CABK
-1,53%
-6,38%
-5,35%
64,46%
225,74%
567,21%
4 SOPOR.
-4 VENTA
10,3450
-1,66%
10,0200
-4,75%
31.271.440
10,5200
10,0500
-4,47%
7.024.520.689
72.247.195.286
Cellnex Telecom
32,6300
1,52%
681.503
12:22:41
748
0,00%
32,6300
970
-0,06%
32,6100
CLNX
20,61%
6,73%
29,21%
-2,43%
-7,96%
139,28%
4 RESIS.
12 COMPRA
32,6700
1,65%
31,3500
-2,46%
22.237.443
32,1400
31,7300
-1,28%
682.410.971
22.267.069.984
Acciona Energia
21,6600
-1,99%
181.574
12:22:22
893
0,09%
21,6800
1.316
-0,18%
21,6200
ANE
-3,30%
-0,73%
-0,37%
22,05%
-35,90%
0,00%
Sin Inciden.
nEUTRAL
21,9400
-0,72%
20,9800
-5,07%
3.932.893
22,1000
21,0600
-4,71%
324.761.830
7.034.341.238
Enagas
15,4100
0,42%
882.497
12:22:42
37
0,00%
15,4100
336
-0,03%
15,4050
ENG
17,19%
3,42%
12,24%
30,07%
18,77%
30,06%
2 RESIS.
12 COMPRA
15,4650
0,78%
15,1200
-1,47%
13.599.279
15,3450
15,2000
-0,94%
261.990.074
4.037.267.040
Endesa
34,3700
-0,58%
267.274
12:22:43
405
0,06%
34,3900
410
0,00%
34,3700
ELE
14,01%
9,22%
10,91%
67,45%
124,22%
292,67%
2 SOPOR.
12 COMPRA
34,5500
-0,06%
34,0400
-1,53%
9.186.207
34,5700
34,3300
-0,69%
1.058.752.117
36.389.310.261
Ferrovial
62,3400
-1,30%
202.751
12:22:41
351
0,00%
62,3400
475
-0,06%
62,3000
FER
12,65%
0,87%
8,02%
46,01%
151,06%
0,00%
Sin Inciden.
12 COMPRA
62,4000
-1,20%
61,2800
-2,98%
12.639.497
63,1600
62,0000
-1,84%
733.755.372
45.742.309.890
Fluidra
21,9400
-3,26%
192.465
12:22:21
879
0,18%
21,9800
1.218
0,00%
21,9400
FDR
-5,27%
-8,99%
-10,90%
2,24%
48,50%
710,96%
4 SOPOR.
-12 VENTA
22,3000
-1,68%
21,9000
-3,44%
4.222.682
22,6800
22,3000
-1,68%
192.129.070
4.215.311.796
Grifols A
10,3550
-2,59%
1.464.304
12:22:30
1.232
0,05%
10,3600
942
-0,05%
10,3500
GRF
-3,22%
-6,87%
-4,82%
-4,58%
-17,29%
-42,55%
4 SOPOR.
-12 VENTA
10,5000
-1,22%
10,2100
-3,95%
15.162.868
10,6300
10,3100
-3,01%
426.129.798
4.412.574.058
Iberdrola
19,9400
-0,55%
3.086.494
12:22:40
2.713
0,03%
19,9450
150
0,00%
19,9400
IBE
9,45%
0,83%
6,26%
50,09%
107,80%
386,05%
Sin Inciden.
4 COMPRA
20,2000
0,75%
19,8550
-0,97%
61.544.690
20,0500
20,1900
0,70%
6.757.845.603
134.751.441.324
Inditex
54,4200
-4,22%
1.201.736
12:22:39
665
0,00%
54,4200
229
-0,04%
54,4000
ITX
-3,41%
-5,52%
0,11%
9,18%
108,40%
151,70%
3 SOPOR.
-4 VENTA
54,7400
-3,66%
53,5000
-5,84%
65.398.473
56,8200
53,6000
-5,67%
3.116.652.000
169.608.201.840
Indra
62,2000
-0,88%
845.596
12:22:20
72
0,16%
62,3000
749
0,00%
62,2000
IDR
28,14%
14,99%
13,62%
200,84%
440,35%
693,25%
Sin Inciden.
12 COMPRA
66,1500
5,42%
62,0500
-1,12%
52.596.071
62,7500
62,9000
0,24%
176.654.402
10.987.903.804
Inmob Colonial
5,5500
-2,63%
2.152.114
12:22:33
3.860
0,09%
5,5550
1.413
0,00%
5,5500
COL
1,56%
3,73%
7,23%
3,43%
-6,53%
12,15%
2 RESIS.
12 COMPRA
5,6200
-1,40%
5,4900
-3,68%
11.944.233
5,7000
5,6200
-1,40%
627.344.687
3.481.763.013
IAG
4,5730
-5,24%
14.701.711
12:22:39
485
0,00%
4,5730
1.249
-0,07%
4,5700
IAG
-3,71%
-8,56%
-4,28%
14,64%
168,35%
33,98%
6 SOPOR.
-8 VENTA
4,6020
-4,64%
4,3500
-9,86%
67.230.924
4,8260
4,3810
-9,22%
4.727.201.147
21.617.490.845
Labor Farmac Rovi
82,8500
-2,24%
67.880
12:22:09
214
0,00%
82,8500
102
-0,12%
82,7500
ROVI
30,47%
5,47%
11,96%
55,18%
111,19%
612,33%
Sin Inciden.
12 COMPRA
83,3000
-1,71%
81,4500
-3,89%
5.623.858
84,7500
82,0500
-3,19%
51.235.762
4.244.882.882
Logista
31,8200
-1,36%
281.333
12:22:36
23
0,00%
31,8200
1.412
-0,06%
31,8000
LOG
5,64%
-5,13%
3,04%
16,55%
56,72%
192,37%
Sin Inciden.
nEUTRAL
31,8400
-1,30%
30,8600
-4,34%
8.952.016
32,2600
31,0000
-3,91%
132.750.000
4.224.105.000
Mapfre
3,8980
-1,32%
1.133.329
12:22:42
849
0,05%
3,9000
3.632
0,00%
3,8980
MAP
-8,97%
-2,11%
0,78%
51,28%
131,25%
309,76%
2 SOPOR.
-8 VENTA
3,9100
-1,01%
3,7920
-4,00%
4.417.716
3,9500
3,8660
-2,13%
3.079.553.273
12.004.098.658
Merlin Prop
14,7700
-1,60%
816.981
12:22:38
2.801
0,07%
14,7800
1.753
-0,07%
14,7600
MRL
18,83%
6,87%
18,05%
42,49%
85,93%
108,39%
3 RESIS.
12 COMPRA
14,8900
-0,80%
14,2000
-5,40%
12.066.809
15,0100
14,3000
-4,73%
563.724.899
8.326.216.758
Naturgy
26,5000
0,61%
424.123
12:22:00
2.642
0,08%
26,5200
3.460
-0,08%
26,4800
NTGY
2,24%
3,84%
1,22%
12,87%
18,37%
183,07%
3 RESIS.
12 COMPRA
26,6400
1,14%
25,9600
-1,44%
11.239.260
26,3400
25,9800
-1,37%
969.613.801
25.694.765.727
Puig Brands
15,7700
-3,61%
529.609
12:22:41
2.865
0,00%
15,7700
632
-0,13%
15,7500
PUIG
6,05%
-2,72%
-5,69%
-17,49%
0,00%
0,00%
4 SOPOR.
-6 VENTA
15,8700
-3,00%
15,6000
-4,65%
8.351.934
16,3600
15,8200
-3,30%
174.819.678
2.756.906.322
Red Electrica
15,5200
-1,34%
546.099
12:22:26
86
0,00%
15,5200
4.414
-0,06%
15,5100
REE
3,67%
-3,31%
7,58%
-5,49%
12,84%
46,13%
Sin Inciden.
-4 VENTA
15,7400
0,06%
15,4200
-1,97%
8.475.456
15,7300
15,5200
-1,34%
541.080.000
8.397.561.600
REPSOL
19,8350
4,31%
5.704.555
12:22:42
1.447
0,03%
19,8400
568
-0,03%
19,8300
REP
28,45%
7,61%
21,85%
73,76%
59,46%
265,65%
4 RESIS.
12 COMPRA
20,5700
8,18%
19,6650
3,42%
113.149.848
19,0150
20,0000
5,18%
1.105.374.336
21.925.099.955
Sacyr
4,4620
-1,63%
1.948.090
12:22:38
5.407
0,09%
4,4660
419
0,00%
4,4620
SCYR
16,84%
1,59%
11,56%
37,37%
60,89%
332,67%
Sin Inciden.
8 COMPRA
4,4800
-1,23%
4,2600
-6,08%
8.692.378
4,5360
4,3240
-4,67%
805.780.142
3.595.390.994
Solaria Energia
21,2000
-3,50%
733.758
12:22:42
1.408
0,05%
21,2100
321
-0,14%
21,1700
SLR
16,80%
13,71%
15,00%
172,33%
23,50%
3.739,64%
Sin Inciden.
12 COMPRA
21,6400
-1,50%
20,7600
-5,51%
15.555.670
21,9700
21,2000
-3,50%
124.950.876
2.648.958.571
Telefonica
3,7640
-2,23%
7.399.702
12:22:40
9.190
0,00%
3,7640
7.184
-0,08%
3,7610
TEF
7,76%
5,03%
12,31%
-6,22%
20,25%
-21,99%
2 RESIS.
8 COMPRA
3,7880
-1,61%
3,7290
-3,14%
27.852.478
3,8500
3,7560
-2,44%
5.670.161.554
21.342.488.089
UNICAJA
2,6080
-3,41%
4.896.438
12:22:39
1.255
0,08%
2,6100
15.342
0,00%
2,6080
UNI
-6,12%
-4,26%
-10,01%
66,67%
173,88%
0,00%
4 SOPOR.
-8 VENTA
2,6140
-3,19%
2,5540
-5,41%
12.769.910
2,7000
2,5700
-4,81%
2.571.434.468
6.706.301.093
MODO PRO
