Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.021,5
0,99%
0
12:00:15
0
-
0,0000
0
-
0,0000
INDI
46,80%
1,91%
2,36%
44,57%
105,93%
76,60%
2 RESIS.
12 COMPRA
17.033,8
1,06%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
181,7000
1,57%
11.360
12:00:14
79
0,06%
181,8000
187
-0,06%
181,6000
ANA
72,83%
4,42%
-9,64%
64,89%
10,51%
237,23%
4 RESIS.
10 COMPRA
182,0000
1,73%
179,1000
0,11%
2.064.112
178,9000
179,7000
0,45%
54.856.653
9.967.453.850
Acerinox
12,0400
0,50%
109.754
12:00:14
216
0,00%
12,0400
2.489
-0,08%
12,0300
ACX
35,27%
2,56%
4,70%
27,45%
56,35%
122,12%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
1.321.438
11,9800
12,0300
0,42%
249.335.371
3.001.997.867
ACS
85,5000
1,00%
76.502
12:00:15
133
-0,06%
85,4500
188
-0,12%
85,4000
ACS
83,00%
5,30%
8,50%
85,76%
268,07%
445,29%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
6.540.921
84,6500
84,2000
-0,53%
271.664.594
23.227.322.787
AENA
23,6700
0,30%
145.938
12:00:14
204
0,04%
23,6800
303
0,00%
23,6700
AENA
19,91%
2,73%
3,63%
17,79%
89,22%
0,00%
2 RESIS.
10 COMPRA
23,7300
0,55%
23,4700
-0,55%
3.454.352
23,6000
23,7000
0,42%
1.500.000.000
35.505.000.000
Amadeus
63,1600
0,96%
58.633
12:00:16
522
0,00%
63,1600
2
-0,03%
63,1400
AMS
-6,70%
3,17%
-7,04%
-7,54%
28,30%
89,43%
2 RESIS.
nEUTRAL
63,2000
1,02%
62,5000
-0,10%
3.703.260
62,5600
62,6600
0,16%
450.499.205
28.453.529.788
ArcelorMittal
39,1900
1,29%
98.709
12:00:16
663
0,00%
39,1900
499
-0,10%
39,1500
MTS
77,53%
7,16%
12,25%
63,89%
60,82%
283,43%
2 RESIS.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
3.868.406
38,6900
39,2700
1,50%
775.000.000
30.372.250.000
Banco Sabadell
3,3500
2,20%
3.237.091
12:00:14
18.764
0,03%
3,3510
12.010
-0,03%
3,3490
SAB
91,17%
3,17%
-2,30%
88,35%
380,98%
211,05%
1 RESIS.
12 COMPRA
3,3510
2,23%
3,3080
0,92%
10.844.255
3,2780
3,3130
1,07%
5.023.677.732
16.829.320.402
Banco Santander
9,8220
1,97%
5.691.194
12:00:16
1.616
-0,02%
9,8200
3.676
-0,04%
9,8180
SAN
126,67%
3,63%
2,50%
116,65%
295,87%
218,96%
Sin Inciden.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
55.898.907
9,6320
9,7830
1,57%
14.885.325.372
146.203.665.804
Bankinter
13,9700
2,76%
344.779
12:00:16
3.590
0,04%
13,9750
3.491
-0,04%
13,9650
BKT
91,80%
2,27%
2,29%
96,09%
195,92%
340,19%
1 RESIS.
12 COMPRA
13,9750
2,80%
13,6750
0,59%
4.816.563
13,5950
13,6800
0,63%
898.866.154
12.557.160.171
BBVA
19,5150
1,61%
1.255.765
12:00:15
2.794
0,03%
19,5200
2.018
-0,03%
19,5100
BBVA
118,57%
3,21%
3,04%
113,35%
330,42%
382,00%
Sin Inciden.
12 COMPRA
19,5300
1,69%
19,3850
0,94%
24.506.254
19,2050
19,4150
1,09%
5.763.285.465
112.470.515.849
Caixabank
10,1350
2,21%
1.125.993
12:00:15
747
0,05%
10,1400
4.726
0,00%
10,1350
CABK
105,98%
2,27%
5,42%
108,40%
289,45%
391,19%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
11.411.939
9,9160
10,0000
0,85%
7.085.565.456
71.812.205.897
Cellnex Telecom
25,5100
-0,08%
150.320
12:00:14
430
0,00%
25,5100
440
-0,04%
25,5000
CLNX
-16,39%
0,00%
-3,37%
-22,68%
-23,08%
72,55%
Sin Inciden.
-2 VENTA
25,5800
0,20%
25,3000
-0,90%
3.834.663
25,5300
25,5400
0,04%
682.410.971
17.408.303.870
Acciona Energia
21,3600
2,10%
82.585
11:59:27
1.449
0,09%
21,3800
891
-0,09%
21,3400
ANE
22,75%
1,61%
-11,64%
15,03%
-38,42%
0,00%
3 RESIS.
2 COMPRA
21,3600
2,10%
21,0000
0,38%
1.764.016
20,9200
21,0400
0,57%
324.761.830
6.936.912.689
Enagas
13,5200
0,48%
355.734
12:00:15
1.314
0,00%
13,5200
2.978
-0,07%
13,5100
ENG
19,80%
-2,88%
-4,32%
15,13%
6,05%
6,14%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
4.809.524
13,4550
13,5800
0,93%
261.990.074
3.542.105.800
Endesa
30,7200
0,82%
64.052
12:00:15
156
0,00%
30,7200
356
-0,03%
30,7100
ELE
56,19%
0,49%
-4,47%
57,61%
109,13%
208,97%
2 RESIS.
8 COMPRA
30,8300
1,18%
30,6100
0,46%
1.967.677
30,4700
30,6600
0,62%
1.058.752.117
32.524.865.034
Ferrovial
57,1600
1,42%
112.978
12:00:14
623
0,00%
57,1600
1
-0,03%
57,1400
FER
42,83%
1,17%
2,96%
42,28%
134,38%
0,00%
1 RESIS.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
6.457.822
56,3600
57,4000
1,85%
733.755.372
41.941.457.064
Fluidra
23,4800
-0,09%
22.055
12:00:14
545
0,00%
23,4800
213
-0,09%
23,4600
FDR
2,53%
-2,00%
1,10%
-5,14%
84,29%
841,57%
Sin Inciden.
4 COMPRA
23,6000
0,43%
23,4000
-0,43%
517.851
23,5000
23,5600
0,26%
192.129.070
4.511.190.564
Grifols A
10,7700
-0,19%
251.921
12:00:10
2.471
0,09%
10,7800
335
0,00%
10,7700
GRF
19,11%
0,37%
-0,42%
13,95%
8,84%
-42,94%
1 RESIS.
2 COMPRA
10,8050
0,14%
10,6900
-0,93%
2.713.189
10,7900
10,7950
0,05%
426.129.798
4.589.417.924
Iberdrola
17,9900
0,62%
1.118.784
12:00:15
5.342
0,03%
17,9950
4.246
-0,03%
17,9850
IBE
41,06%
0,19%
0,61%
42,25%
86,91%
303,26%
2 RESIS.
12 COMPRA
18,0150
0,76%
17,9000
0,11%
20.126.924
17,8800
17,9900
0,62%
6.681.227.377
120.195.280.512
Inditex
55,0800
-1,22%
299.381
12:00:14
745
0,04%
55,1000
1.206
-0,04%
55,0600
ITX
14,87%
0,15%
10,19%
14,51%
151,43%
125,85%
Sin Inciden.
12 COMPRA
56,1000
0,61%
54,9200
-1,51%
16.489.905
55,7600
56,0000
0,43%
3.116.652.000
171.665.192.160
Indra
48,6200
0,08%
154.657
12:00:15
100
0,04%
48,6400
101
0,00%
48,6200
IDR
186,61%
2,79%
1,42%
186,50%
399,76%
459,09%
Sin Inciden.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
7.519.423
48,5800
48,4200
-0,33%
176.654.402
8.588.937.025
Inmob Colonial
5,2550
0,86%
481.393
12:00:04
6.933
0,10%
5,2600
2.286
0,00%
5,2550
COL
6,73%
0,48%
-5,23%
5,60%
0,32%
-1,78%
3 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
2.529.720
5,2100
5,2450
0,67%
627.344.687
3.296.696.330
IAG
4,7060
2,48%
2.222.339
12:00:14
5.375
0,02%
4,7070
80
-0,02%
4,7050
IAG
33,12%
6,58%
7,02%
37,10%
217,39%
20,36%
4 RESIS.
12 COMPRA
4,7060
2,48%
4,6090
0,37%
10.458.327
4,5920
4,6120
0,44%
4.727.201.147
22.246.208.598
Labor Farmac Rovi
63,2000
1,53%
21.320
12:00:13
326
0,08%
63,2500
404
-0,08%
63,1500
ROVI
2,11%
5,51%
6,76%
1,63%
83,51%
404,39%
4 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
1.347.424
62,2500
62,2500
0,00%
51.235.762
3.238.100.158
Logista
28,6600
0,56%
94.566
12:00:14
705
0,07%
28,6800
649
0,00%
28,6600
LOG
5,55%
0,63%
-5,22%
6,21%
48,57%
180,54%
1 RESIS.
-4 VENTA
28,7600
0,91%
28,5200
0,07%
2.710.262
28,5000
28,6200
0,42%
132.750.000
3.804.615.000
Mapfre
4,1460
1,07%
767.396
12:00:11
10.331
0,05%
4,1480
4.000
-0,05%
4,1440
MAP
77,35%
3,24%
4,67%
75,11%
184,73%
232,32%
3 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
3.181.624
4,1020
4,1460
1,07%
3.079.553.273
12.767.827.870
Merlin Prop
12,2300
1,07%
91.812
12:00:12
1.172
0,00%
12,2300
3.840
-0,08%
12,2200
MRL
23,01%
-1,45%
-8,68%
20,45%
53,90%
42,77%
1 SOPOR.
-8 VENTA
12,2400
1,16%
12,1100
0,08%
1.122.861
12,1000
12,1400
0,33%
563.724.899
6.894.355.515
Naturgy
24,6000
0,57%
330.502
12:00:10
3.223
0,00%
24,6000
9.783
-0,08%
24,5800
NTGY
12,76%
-8,08%
-8,28%
13,15%
8,12%
122,78%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
8.130.349
24,4600
24,7000
0,98%
969.613.801
23.852.499.505
Puig Brands
15,1600
0,93%
89.591
12:00:14
9
0,00%
15,1600
1.430
-0,07%
15,1500
PUIG
-15,00%
0,07%
0,07%
-21,32%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
1.358.200
15,0200
15,1100
0,60%
174.819.678
2.650.266.318
Red Electrica
15,0200
0,67%
180.444
12:00:14
3.169
0,07%
15,0300
1.970
0,00%
15,0200
REE
-4,73%
-1,12%
-1,44%
-5,36%
4,40%
32,59%
4 RESIS.
-6 VENTA
15,0600
0,94%
14,9400
0,13%
2.710.269
14,9200
14,9800
0,40%
541.080.000
8.127.021.600
REPSOL
15,9200
0,54%
685.970
12:00:14
327
0,06%
15,9300
1.691
0,03%
15,9250
REP
47,51%
-2,18%
-4,64%
51,83%
36,29%
183,77%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
10.920.642
15,8350
16,0000
1,04%
1.128.372.258
17.963.686.347
Sacyr
3,8460
2,34%
1.052.355
12:00:11
7.327
0,05%
3,8480
3.975
-0,05%
3,8440
SCYR
25,62%
-0,52%
1,37%
26,80%
59,81%
173,18%
4 RESIS.
8 COMPRA
3,8560
2,61%
3,7800
0,59%
4.047.357
3,7580
3,7960
1,01%
796.857.798
3.064.715.091
Solaria Energia
16,6600
-0,77%
201.692
12:00:08
877
0,09%
16,6750
376
-0,03%
16,6550
SLR
113,18%
-1,16%
6,45%
90,62%
-3,39%
2.215,28%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
3.360.189
16,7900
16,8550
0,39%
124.950.876
2.081.681.594
Telefonica
3,6860
-0,75%
4.555.760
12:00:15
9.381
0,03%
3,6870
6.095
-0,03%
3,6850
TEF
-3,31%
0,22%
0,96%
-8,21%
33,27%
-36,79%
Sin Inciden.
-2 VENTA
3,7180
0,11%
3,6730
-1,10%
16.792.531
3,7140
3,7140
0,00%
5.670.161.554
20.900.215.488
UNICAJA
2,7380
2,09%
2.189.229
12:00:14
13.946
0,07%
2,7400
1.888
0,00%
2,7380
UNI
131,60%
3,95%
6,88%
136,96%
265,36%
0,00%
1 RESIS.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
5.994.109
2,6820
2,7000
0,67%
2.571.434.468
7.040.587.573
MODO PRO
