Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.141,1
-0,51%
55.232.235
16:45:05
0
-
0,0000
0
-
0,0000
INDI
13,33%
1,57%
-1,54%
18,69%
51,93%
15,05%
2 RESIS.
12 COMPRA
13.241,4
0,25%
13.110,2
-0,74%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
121,0000
0,00%
67.332
16:45:00
440
0,08%
121,1000
430
-0,08%
120,9000
ANA
11,32%
5,18%
-2,32%
17,21%
-28,83%
140,12%
3 RESIS.
12 COMPRA
123,7000
2,23%
121,0000
0,00%
8.147.172
121,0000
121,1000
0,08%
54.856.653
6.637.655.013
Acerinox
10,0700
0,20%
364.768
16:44:58
4.385
0,10%
10,0800
6.379
-0,10%
10,0600
ACX
9,99%
3,49%
-11,19%
8,72%
25,35%
18,89%
4 RESIS.
2 COMPRA
10,0800
0,30%
9,9350
-1,14%
3.673.214
10,0500
10,0300
-0,20%
249.335.371
2.510.807.186
ACS
52,8500
0,09%
62.420
16:45:02
816
0,00%
52,8500
1.324
-0,09%
52,8000
ACS
10,13%
2,62%
-2,67%
44,22%
160,74%
188,91%
2 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
3.298.897
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
214,6000
1,42%
48.960
16:45:04
326
0,00%
214,6000
911
-0,09%
214,4000
AENA
8,71%
-0,92%
-1,29%
27,60%
50,70%
196,11%
2 RESIS.
10 COMPRA
214,6000
1,42%
211,6000
0,00%
10.506.816
211,6000
211,8000
0,09%
150.000.000
32.190.000.000
Amadeus
69,4200
0,29%
203.590
16:45:03
817
0,03%
69,4400
1.162
-0,03%
69,4000
AMS
2,55%
1,25%
-6,42%
20,11%
22,07%
91,86%
1 RESIS.
8 COMPRA
69,6000
0,55%
68,5600
-0,95%
14.133.218
69,2200
68,9800
-0,35%
450.499.205
31.273.654.811
ArcelorMittal
25,5300
0,39%
72.944
16:45:03
1.011
0,12%
25,5600
275
0,04%
25,5400
MTS
14,13%
6,29%
-12,30%
10,45%
-10,68%
-0,07%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.862.260
25,4300
25,5700
0,55%
852.809.772
21.772.233.479
Banco Sabadell
2,5670
-0,81%
6.525.788
16:45:06
18.094
0,04%
2,5680
22.460
-0,04%
2,5660
SAB
43,46%
2,56%
-3,10%
84,63%
293,44%
75,67%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5620
-1,00%
16.751.698
2,5880
2,5850
-0,12%
5.387.690.082
13.830.200.440
Banco Santander
6,2210
-1,57%
11.191.719
16:45:07
5.934
0,03%
6,2230
4.455
0,00%
6,2210
SAN
39,34%
3,37%
-3,29%
36,85%
122,71%
40,21%
2 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
69.623.684
6,3200
6,2940
-0,41%
15.152.492.322
94.263.654.735
Bankinter
10,0800
0,80%
3.023.759
16:45:07
853
0,00%
10,0800
1.343
-0,05%
10,0750
BKT
33,55%
1,07%
-2,32%
48,04%
120,54%
204,86%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
30.479.491
10,0000
10,2000
2,00%
898.866.154
9.060.570.832
BBVA
12,2550
-0,81%
2.097.763
16:45:05
9.350
0,04%
12,2600
6.518
-0,04%
12,2500
BBVA
34,77%
2,51%
-2,62%
23,15%
198,88%
126,44%
3 RESIS.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
25.708.086
12,3550
12,2750
-0,65%
5.763.285.465
70.629.063.374
Caixabank
6,6440
-2,32%
3.687.973
16:45:05
7.364
0,03%
6,6460
8.234
-0,03%
6,6420
CABK
26,89%
-3,18%
-9,67%
37,60%
155,94%
149,52%
1 RESIS.
nEUTRAL
6,8600
0,85%
6,6380
-2,41%
24.502.893
6,8020
6,7400
-0,91%
7.174.937.846
47.670.287.049
Cellnex Telecom
34,9700
0,03%
408.972
16:45:03
1.207
0,03%
34,9800
4
-0,03%
34,9600
CLNX
14,62%
1,45%
6,75%
9,70%
-22,50%
0,00%
1 SOPOR.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
14.301.751
34,9600
34,9000
-0,17%
706.475.375
24.705.443.864
Acciona Energia
15,9100
-0,25%
116.919
16:45:03
854
-0,06%
15,9000
38
-0,13%
15,8900
ANE
-10,62%
-2,03%
-11,52%
-16,01%
-51,61%
0,00%
Sin Inciden.
-10 VENTA
16,1400
1,19%
15,8300
-0,75%
1.860.181
15,9500
15,8300
-0,75%
324.761.830
5.166.960.715
Enagas
13,2900
0,45%
308.895
16:45:02
1.043
-0,04%
13,2850
351
-0,08%
13,2800
ENG
12,82%
-0,11%
2,55%
6,69%
-12,22%
2,24%
2 SOPOR.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
4.105.215
13,2300
13,2450
0,11%
261.990.074
3.481.848.083
Endesa
25,3600
0,36%
489.990
16:45:05
2.745
0,00%
25,3600
414
-0,04%
25,3500
ELE
25,06%
0,04%
8,22%
55,09%
56,76%
155,93%
1 SOPOR.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
12.426.146
25,2700
25,2500
-0,08%
1.058.752.117
26.849.953.687
Ferrovial
41,0100
1,03%
147.716
16:45:05
344
0,00%
41,0100
474
-0,05%
40,9900
FER
1,01%
2,58%
-0,61%
21,36%
73,68%
0,00%
2 RESIS.
10 COMPRA
41,0800
1,21%
40,4500
-0,34%
6.057.833
40,5900
40,5000
-0,22%
729.559.951
29.919.253.591
Fluidra
20,2600
-0,20%
151.454
16:45:01
2.617
0,10%
20,2800
2.374
-0,10%
20,2400
FDR
-13,86%
2,37%
-8,66%
4,18%
-12,49%
712,38%
1 RESIS.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
3.068.458
20,3000
20,1200
-0,89%
192.129.070
3.892.534.958
Grifols A
8,4360
0,50%
776.919
16:45:05
1.052
-0,05%
8,4320
677
-0,12%
8,4260
GRF
-7,78%
2,65%
-8,35%
-2,61%
-48,05%
-54,31%
Sin Inciden.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
6.554.089
8,3940
8,3800
-0,17%
426.129.798
3.594.830.976
Iberdrola
15,2250
-0,88%
3.394.659
16:45:06
13.323
0,00%
15,2250
4.241
-0,03%
15,2200
IBE
16,43%
-0,88%
5,69%
38,23%
66,95%
266,12%
1 SOPOR.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
51.683.683
15,3600
15,3600
0,00%
6.440.561.000
98.057.541.225
Inditex
48,1400
-0,56%
549.400
16:45:06
1.099
0,00%
48,1400
178
-0,04%
48,1200
ITX
-3,02%
3,17%
3,04%
7,96%
159,04%
113,33%
3 RESIS.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
26.448.116
48,4100
47,9100
-1,03%
3.116.652.000
150.035.627.280
Indra
27,5800
0,29%
327.989
16:44:51
1.973
0,07%
27,6000
1.342
-0,07%
27,5600
IDR
61,48%
-1,43%
4,94%
53,94%
214,17%
161,93%
Sin Inciden.
10 COMPRA
27,6400
0,51%
27,2000
-1,09%
9.045.937
27,5000
27,5200
0,07%
176.654.402
4.872.128.407
Inmob Colonial
5,6850
0,18%
485.074
16:43:44
2.857
0,09%
5,6900
5.589
-0,09%
5,6800
COL
9,86%
2,53%
3,28%
7,32%
-24,30%
10,94%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6750
0,00%
2.757.646
5,6750
5,6900
0,26%
627.344.687
3.566.454.546
IAG
3,0670
-0,55%
7.138.939
16:45:03
6.109
0,03%
3,0680
5.015
-0,03%
3,0660
IAG
-15,49%
4,99%
-9,62%
51,87%
74,81%
-24,79%
3 RESIS.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
21.895.126
3,0840
3,0790
-0,16%
4.971.476.010
15.247.516.923
Labor Farmac Rovi
51,1000
0,89%
35.978
16:45:00
716
0,00%
51,1000
503
-0,10%
51,0500
ROVI
-18,82%
3,33%
-3,58%
-35,58%
-13,06%
265,97%
3 RESIS.
nEUTRAL
51,1500
0,99%
50,4500
-0,39%
1.838.476
50,6500
50,9000
0,49%
51.235.762
2.618.147.438
Logista
29,6600
-0,20%
92.517
16:45:05
1.667
0,07%
29,6800
350
0,00%
29,6600
LOG
7,12%
-0,47%
4,81%
24,93%
110,04%
187,04%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.744.054
29,7200
29,7200
0,00%
132.750.000
3.937.365.000
Mapfre
2,9280
0,27%
961.122
16:44:45
13.342
0,07%
2,9300
13.029
-0,07%
2,9260
MAP
19,71%
1,74%
2,52%
37,36%
92,14%
64,29%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.814.165
2,9200
2,9260
0,21%
3.079.553.273
9.016.931.983
Merlin Prop
9,7250
0,05%
283.692
16:44:56
2.835
0,10%
9,7350
2.834
0,00%
9,7250
MRL
-4,28%
1,57%
-1,77%
-4,50%
7,47%
25,89%
Sin Inciden.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.758.905
9,7200
9,7050
-0,15%
563.724.899
5.482.224.643
Naturgy
25,8000
0,62%
204.083
16:45:00
870
0,00%
25,8000
618
-0,08%
25,7800
NTGY
13,04%
2,37%
5,20%
14,23%
3,18%
105,23%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.265.341
25,6400
25,6800
0,16%
969.613.801
25.016.036.066
Puig Brands
16,1100
0,69%
116.157
16:45:02
536
0,12%
16,1300
1.449
0,00%
16,1100
PUIG
-9,67%
8,83%
-0,86%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1300
0,81%
15,8400
-1,00%
1.871.289
16,0000
16,0400
0,25%
174.819.678
2.816.345.013
Red Electrica
18,9900
-0,47%
292.219
16:45:06
1.926
0,00%
18,9900
2.140
-0,11%
18,9700
REE
16,48%
-0,47%
6,03%
25,51%
22,05%
67,44%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.549.239
19,0800
19,1400
0,31%
541.080.000
10.275.109.200
REPSOL
10,5650
1,00%
1.609.841
16:45:06
3.713
0,05%
10,5700
6.266
-0,05%
10,5600
REP
-5,91%
4,09%
-12,72%
-24,36%
-4,36%
5,85%
4 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
17.007.970
10,4600
10,5250
0,62%
1.157.396.053
12.227.889.300
Sacyr
3,1440
0,77%
834.914
16:44:03
8.833
0,06%
3,1460
6.486
-0,06%
3,1420
SCYR
1,36%
1,36%
-5,14%
-2,36%
40,41%
12,13%
2 RESIS.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.624.970
3,1200
3,1300
0,32%
796.857.798
2.505.320.917
Solaria Energia
6,7740
2,51%
621.776
16:45:03
61
0,06%
6,7780
1.242
0,00%
6,7740
SLR
-13,32%
1,65%
-8,05%
-31,50%
-68,11%
565,81%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
4.211.911
6,6080
6,6200
0,18%
124.950.876
846.417.234
Telefonica
4,3470
-0,18%
1.899.461
16:45:03
5.925
-0,05%
4,3450
7.177
-0,09%
4,3430
TEF
10,41%
1,92%
0,28%
12,98%
12,37%
-41,08%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3420
-0,30%
8.256.957
4,3550
4,3590
0,09%
5.670.161.554
24.648.192.275
UNICAJA
1,6560
0,67%
6.635.185
16:45:02
28.239
0,06%
1,6570
34.512
-0,06%
1,6550
UNI
29,98%
-1,19%
-3,22%
50,18%
102,27%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
10.987.866
1,6450
1,6380
-0,43%
2.571.434.468
4.258.295.479
