Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/07/2015
ON:
Ohla solo hace subidas los viernes,curioso. A ver si las hace toda la semana que viene
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.147,6
-0,10%
36.608.477
15:21:10
0
-
0,0000
0
-
0,0000
INDI
30,64%
-0,35%
-0,74%
29,57%
89,91%
50,04%
Sin Inciden.
8 COMPRA
15.216,3
0,35%
15.135,8
-0,18%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
168,7000
1,50%
24.105
15:21:06
158
0,06%
168,8000
119
-0,06%
168,6000
ANA
60,46%
0,24%
-2,69%
33,02%
-6,53%
248,84%
3 RESIS.
10 COMPRA
169,6000
2,05%
165,2000
-0,60%
4.066.514
166,2000
165,4000
-0,48%
54.856.653
9.254.317.361
Acerinox
10,8200
-0,37%
161.199
15:20:58
3.402
0,00%
10,8200
235
-0,09%
10,8100
ACX
21,56%
1,79%
1,03%
22,72%
50,81%
92,36%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
1.744.173
10,8600
10,8200
-0,37%
249.335.371
2.697.808.714
ACS
68,7000
0,29%
190.346
15:21:11
1.380
0,00%
68,7000
469
-0,07%
68,6500
ACS
47,04%
0,95%
4,96%
70,93%
249,29%
314,10%
Sin Inciden.
10 COMPRA
68,9000
0,58%
68,0500
-0,66%
13.076.770
68,5000
68,6500
0,22%
271.664.594
18.663.357.608
AENA
24,6800
0,08%
138.877
15:20:58
1.501
0,04%
24,6900
1.602
-0,04%
24,6700
AENA
25,03%
0,86%
-3,90%
26,81%
114,07%
0,00%
Sin Inciden.
8 COMPRA
24,7600
0,41%
24,5400
-0,49%
3.427.484
24,6600
24,6800
0,08%
1.500.000.000
37.020.000.000
Amadeus
67,8200
0,56%
100.173
15:21:05
653
0,03%
67,8400
985
-0,03%
67,8000
AMS
0,19%
-0,99%
-6,20%
4,68%
38,98%
106,31%
Sin Inciden.
-12 VENTA
67,9400
0,74%
67,3600
-0,12%
6.793.733
67,4400
67,4000
-0,06%
450.499.205
30.552.856.083
ArcelorMittal
28,9400
-1,66%
81.504
15:21:13
518
0,03%
28,9500
549
-0,03%
28,9300
MTS
30,33%
-2,03%
-0,58%
40,15%
35,74%
63,11%
2 SOPOR.
2 COMPRA
29,3200
-0,37%
28,8500
-1,97%
2.358.726
29,4300
29,2100
-0,75%
852.809.772
24.680.314.802
Banco Sabadell
3,1780
-2,55%
10.578.129
15:21:09
4.755
0,00%
3,1780
15.059
-0,03%
3,1770
SAB
77,60%
-5,02%
-7,26%
85,02%
412,35%
165,04%
1 SOPOR.
-2 VENTA
3,2730
0,37%
3,1430
-3,62%
33.617.294
3,2610
3,2670
0,18%
5.023.677.732
15.965.247.832
Banco Santander
8,4030
0,00%
6.101.231
15:21:12
3.800
0,02%
8,4050
891
0,00%
8,4030
SAN
91,44%
-0,77%
2,01%
93,94%
258,70%
140,10%
Sin Inciden.
8 COMPRA
8,4510
0,57%
8,3710
-0,38%
51.268.644
8,4030
8,4220
0,23%
14.885.325.372
125.081.389.101
Bankinter
12,9550
-0,38%
343.631
15:21:10
2.629
0,00%
12,9550
3.512
-0,08%
12,9450
BKT
74,00%
0,39%
-0,19%
75,50%
170,04%
293,65%
Sin Inciden.
8 COMPRA
13,0800
0,58%
12,8700
-1,04%
4.451.740
13,0050
13,0550
0,38%
898.866.154
11.644.811.025
BBVA
15,9950
-1,17%
1.669.194
15:21:07
3.827
0,03%
16,0000
5.029
-0,03%
15,9900
BBVA
75,89%
-0,46%
-2,46%
83,06%
298,45%
243,04%
Sin Inciden.
8 COMPRA
16,2850
0,62%
15,9750
-1,30%
26.698.758
16,1850
16,2500
0,40%
5.763.285.465
92.183.751.013
Caixabank
8,6220
-0,76%
1.870.037
15:21:10
1.263
-0,02%
8,6200
561
-0,05%
8,6180
CABK
72,00%
-1,64%
-2,09%
71,84%
204,46%
278,83%
Sin Inciden.
nEUTRAL
8,7180
0,35%
8,5820
-1,22%
16.123.459
8,6880
8,6880
0,00%
7.085.565.456
61.091.745.362
Cellnex Telecom
29,3300
-0,03%
174.647
15:21:03
920
0,03%
29,3400
307
0,00%
29,3300
CLNX
-3,87%
-2,33%
-3,61%
-20,26%
-15,84%
108,08%
Sin Inciden.
-12 VENTA
29,4300
0,31%
29,1600
-0,61%
5.122.397
29,3400
29,4000
0,20%
706.475.375
20.720.922.749
Acciona Energia
22,4400
2,09%
84.131
15:21:08
1.886
0,09%
22,4600
1.724
-0,09%
22,4200
ANE
28,96%
-0,18%
-3,59%
6,45%
-42,47%
0,00%
1 RESIS.
6 COMPRA
22,5800
2,73%
21,8600
-0,55%
1.887.900
21,9800
22,1200
0,64%
324.761.830
7.287.655.465
Enagas
13,1100
-0,49%
243.712
15:21:10
322
0,00%
13,1100
2.445
-0,04%
13,1050
ENG
16,17%
-0,68%
-1,06%
0,32%
2,13%
9,89%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1100
-0,49%
3.195.064
13,1750
13,1650
-0,08%
261.990.074
3.434.689.870
Endesa
26,3200
-0,68%
83.909
15:21:11
24
0,00%
26,3200
1.665
-0,04%
26,3100
ELE
33,82%
1,50%
-0,79%
39,24%
79,70%
155,51%
1 SOPOR.
8 COMPRA
26,4700
-0,11%
26,2800
-0,83%
2.208.485
26,5000
26,3500
-0,57%
1.058.752.117
27.866.355.719
Ferrovial
48,7500
1,16%
155.635
15:21:10
394
0,00%
48,7500
108
-0,04%
48,7300
FER
20,77%
1,86%
4,10%
28,80%
105,88%
0,00%
Sin Inciden.
12 COMPRA
48,7500
1,16%
48,2700
0,17%
7.587.206
48,1900
48,4000
0,44%
733.755.372
35.770.574.385
Fluidra
24,5000
-0,65%
68.452
15:21:09
1.596
0,08%
24,5200
1.172
-0,08%
24,4800
FDR
5,64%
-0,73%
0,33%
15,84%
80,66%
871,73%
Sin Inciden.
2 COMPRA
24,6800
0,08%
24,3800
-1,14%
1.677.074
24,6600
24,6000
-0,24%
192.129.070
4.707.162.215
Grifols A
12,0300
-0,82%
563.653
15:20:58
1.507
0,04%
12,0350
1.188
-0,04%
12,0250
GRF
33,04%
-1,11%
-3,76%
18,52%
3,50%
-32,81%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
6.780.746
12,1300
12,1350
0,04%
426.129.798
5.126.341.470
Iberdrola
15,5800
-0,42%
1.418.692
15:21:12
1.335
0,03%
15,5850
4.573
0,00%
15,5800
IBE
22,17%
-0,83%
-4,27%
18,62%
68,54%
277,84%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
22.103.221
15,6450
15,5900
-0,35%
6.681.227.377
104.093.522.534
Inditex
45,9100
1,17%
626.616
15:21:11
944
0,02%
45,9200
312
-0,02%
45,9000
ITX
-5,89%
1,12%
5,66%
-7,07%
127,64%
94,12%
1 RESIS.
8 COMPRA
46,3500
2,14%
45,8400
1,01%
28.767.941
45,3800
46,0100
1,39%
3.116.652.000
143.085.493.320
Indra
34,6400
0,76%
330.406
15:21:01
150
-0,06%
34,6200
59
-0,12%
34,6000
IDR
104,20%
5,55%
1,17%
110,75%
341,48%
268,45%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
11.445.264
34,3800
34,8000
1,22%
176.654.402
6.119.308.485
Inmob Colonial
5,5600
0,00%
246.948
15:21:08
2.180
0,00%
5,5600
4.586
-0,09%
5,5550
COL
12,92%
-1,24%
-3,55%
-8,11%
11,28%
17,12%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.373.031
5,5600
5,6000
0,72%
627.344.687
3.488.036.460
IAG
4,4570
1,53%
2.712.282
15:21:12
254
0,00%
4,4570
6.552
-0,04%
4,4550
IAG
24,74%
0,79%
-0,65%
85,49%
278,88%
7,71%
Sin Inciden.
8 COMPRA
4,4730
1,89%
4,4150
0,57%
12.088.641
4,3900
4,4220
0,73%
4.971.476.010
22.157.868.577
Labor Farmac Rovi
59,1500
-0,34%
26.870
15:21:01
43
-0,08%
59,1000
66
-0,17%
59,0500
ROVI
-4,43%
-0,25%
5,05%
-18,57%
37,94%
401,37%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,0000
-0,59%
1.589.361
59,3500
59,5000
0,25%
51.235.762
3.030.595.322
Logista
28,3400
-0,35%
104.281
15:21:10
1.018
0,00%
28,3400
982
-0,07%
28,3200
LOG
2,35%
-1,53%
-2,14%
7,27%
75,05%
204,41%
Sin Inciden.
-4 VENTA
28,5200
0,28%
28,2600
-0,63%
2.955.324
28,4400
28,5200
0,28%
132.750.000
3.762.135.000
Mapfre
3,8040
0,05%
408.112
15:20:59
9.543
0,05%
3,8060
1.862
0,00%
3,8040
MAP
59,86%
-1,19%
-1,35%
72,44%
170,70%
185,69%
Sin Inciden.
2 COMPRA
3,8080
0,16%
3,7680
-0,89%
1.552.458
3,8020
3,7940
-0,21%
3.079.553.273
11.714.620.650
Merlin Prop
12,6000
0,24%
92.861
15:21:11
336
0,00%
12,6000
3.364
-0,08%
12,5900
MRL
26,73%
-2,47%
-2,17%
13,58%
58,41%
64,19%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
1.170.049
12,5700
12,5800
0,08%
563.724.899
7.102.933.727
Naturgy
25,5600
-0,78%
97.211
15:21:11
2.335
0,08%
25,5800
526
0,00%
25,5600
NTGY
14,48%
-2,22%
-5,47%
19,13%
17,14%
136,43%
1 SOPOR.
-8 VENTA
25,7800
0,08%
25,5600
-0,78%
2.484.713
25,7600
25,7200
-0,16%
969.613.801
24.783.328.754
Puig Brands
14,4500
-1,16%
729.613
15:21:06
4.049
0,07%
14,4600
1.895
-0,07%
14,4400
PUIG
-18,98%
-2,23%
-9,63%
-29,26%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,4100
-1,44%
10.542.908
14,6200
14,7500
0,89%
174.819.678
2.526.144.347
Red Electrica
16,4300
-0,67%
121.720
15:21:07
3.017
0,06%
16,4400
691
0,00%
16,4300
REE
4,21%
0,67%
0,00%
-0,83%
10,10%
51,31%
1 SOPOR.
-12 VENTA
16,5300
-0,06%
16,4300
-0,67%
1.999.860
16,5400
16,4700
-0,42%
541.080.000
8.889.944.400
REPSOL
14,7850
-0,40%
895.940
15:21:13
4.001
0,03%
14,7900
1.093
-0,03%
14,7800
REP
37,00%
1,79%
10,73%
36,83%
50,18%
147,69%
Sin Inciden.
12 COMPRA
14,8000
-0,30%
14,6500
-1,31%
13.246.473
14,8450
14,7850
-0,40%
1.157.396.053
17.112.100.644
Sacyr
3,6200
0,00%
394.301
15:21:10
10.354
0,00%
3,6200
2.009
-0,06%
3,6180
SCYR
18,23%
0,00%
-3,97%
18,28%
73,02%
117,01%
Sin Inciden.
2 COMPRA
3,6340
0,39%
3,6040
-0,44%
1.427.370
3,6200
3,6340
0,39%
796.857.798
2.884.625.229
Solaria Energia
11,5200
-2,04%
494.121
15:21:07
981
0,04%
11,5250
631
-0,09%
11,5100
SLR
47,41%
-3,74%
-4,53%
-3,90%
-42,79%
1.466,22%
1 SOPOR.
-4 VENTA
11,7150
-0,38%
11,4650
-2,51%
5.692.274
11,7600
11,7000
-0,51%
124.950.876
1.439.434.092
Telefonica
4,5270
-0,15%
2.000.815
15:21:11
5.678
0,04%
4,5290
917
0,00%
4,5270
TEF
18,75%
-0,15%
-5,84%
11,69%
47,21%
-27,98%
Sin Inciden.
-4 VENTA
4,5300
-0,09%
4,5060
-0,62%
9.057.690
4,5340
4,5270
-0,15%
5.670.161.554
25.668.821.355
UNICAJA
2,3280
-1,19%
3.243.633
15:21:07
13.210
0,09%
2,3300
17.392
-0,09%
2,3260
UNI
91,27%
-2,10%
-2,75%
120,73%
180,62%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
7.551.178
2,3560
2,3700
0,59%
2.571.434.468
5.986.299.442
