Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.898,2
0,28%
5.972.849
9:02:30
0
-
0,0000
0
-
0,0000
INDI
28,49%
3,67%
6,45%
40,18%
77,96%
33,72%
2 RESIS.
12 COMPRA
14.899,6
0,29%
14.855,9
0,00%
0
14.855,9
14.900,1
0,30%
0
0
Acciona
172,0000
0,58%
4.249
9:02:30
50
0,23%
172,4000
50
0,06%
172,1000
ANA
63,60%
3,31%
11,19%
53,62%
-4,85%
232,25%
Sin Inciden.
12 COMPRA
172,0000
0,58%
171,0000
0,00%
730.828
171,0000
172,0000
0,58%
54.856.653
9.435.344.316
Acerinox
10,5300
0,48%
3.382
9:02:30
1.400
0,19%
10,5500
575
0,00%
10,5300
ACX
18,31%
5,82%
-2,32%
22,48%
32,14%
53,80%
Sin Inciden.
12 COMPRA
10,5300
0,48%
10,4800
0,00%
35.612
10,4800
10,5300
0,48%
249.335.371
2.625.501.457
ACS
63,5000
0,63%
8.237
9:02:26
154
0,08%
63,5500
84
0,00%
63,5000
ACS
35,91%
6,90%
12,49%
69,16%
209,13%
248,10%
3 RESIS.
12 COMPRA
63,5000
0,63%
63,1000
0,00%
523.050
63,1000
63,5000
0,63%
271.664.594
17.250.701.719
AENA
24,7900
0,32%
38.506
9:02:31
105
0,08%
24,8100
72
0,00%
24,7900
AENA
25,58%
2,42%
5,82%
43,17%
93,21%
0,00%
2 RESIS.
12 COMPRA
24,7900
0,32%
24,7100
0,00%
954.564
24,7100
24,7900
0,32%
1.500.000.000
37.185.000.000
Amadeus
70,6600
0,20%
7.291
9:02:30
80
0,14%
70,7600
386
0,03%
70,6800
AMS
4,38%
0,11%
-1,67%
25,12%
30,26%
103,68%
1 SOPOR.
-8 VENTA
70,6600
0,20%
70,5200
0,00%
515.182
70,5200
70,6600
0,20%
450.499.205
31.832.273.825
ArcelorMittal
28,5100
0,32%
4.963
9:02:17
179
0,25%
28,5800
206
0,04%
28,5200
MTS
28,39%
8,08%
-2,62%
44,97%
20,04%
20,60%
Sin Inciden.
12 COMPRA
28,5100
0,32%
28,4200
0,00%
141.495
28,4200
28,5100
0,32%
852.809.772
24.313.606.600
Banco Sabadell
3,3780
1,26%
1.342.777
9:02:32
59.557
0,06%
3,3800
1.876
0,00%
3,3780
SAB
88,78%
6,34%
15,68%
107,88%
506,55%
150,07%
3 RESIS.
12 COMPRA
3,3780
1,26%
3,3360
0,00%
4.535.901
3,3360
3,3780
1,26%
5.288.229.262
17.863.638.447
Banco Santander
8,0080
0,10%
2.475.044
9:02:31
972
0,09%
8,0150
690
0,05%
8,0120
SAN
82,44%
7,45%
11,44%
103,97%
244,61%
93,95%
2 RESIS.
12 COMPRA
8,0080
0,10%
8,0000
0,00%
19.820.152
8,0000
8,0080
0,10%
14.885.325.372
119.201.685.579
Bankinter
12,7950
-0,27%
29.382
9:02:29
211
0,16%
12,8150
1.125
0,04%
12,8000
BKT
71,85%
2,84%
13,41%
88,37%
211,99%
270,62%
1 RESIS.
12 COMPRA
12,8300
0,00%
12,7950
-0,27%
375.943
12,8300
12,7950
-0,27%
898.866.154
11.500.992.440
BBVA
16,0400
-0,12%
372.411
9:02:32
968
0,06%
16,0500
373
-0,03%
16,0350
BBVA
76,39%
8,58%
24,24%
93,54%
315,04%
197,76%
1 RESIS.
12 COMPRA
16,0600
0,00%
16,0400
-0,12%
5.973.472
16,0600
16,0400
-0,12%
5.763.285.465
92.443.098.859
Caixabank
8,6520
0,49%
205.518
9:02:31
598
0,07%
8,6580
1.591
-0,02%
8,6500
CABK
72,59%
3,96%
15,87%
87,39%
258,10%
263,13%
2 RESIS.
12 COMPRA
8,6520
0,49%
8,6100
0,00%
1.778.142
8,6100
8,6520
0,49%
7.085.565.456
61.304.312.325
Cellnex Telecom
30,2000
0,37%
7.870
9:02:32
107
0,10%
30,2300
185
0,00%
30,2000
CLNX
-1,02%
-2,79%
-6,14%
-11,95%
-27,49%
104,68%
Sin Inciden.
-12 VENTA
30,2000
0,37%
30,0900
0,00%
237.674
30,0900
30,1700
0,27%
706.475.375
21.335.556.325
Acciona Energia
23,4400
0,51%
5.151
9:02:31
110
0,34%
23,5200
218
0,09%
23,4600
ANE
34,71%
-0,17%
3,54%
18,60%
-39,06%
0,00%
1 SOPOR.
2 COMPRA
23,4400
0,51%
23,3200
0,00%
120.739
23,3200
23,4400
0,51%
324.761.830
7.612.417.295
Enagas
13,2100
0,23%
9.618
9:02:28
817
0,08%
13,2200
196
-0,04%
13,2050
ENG
17,05%
-0,72%
-0,98%
4,92%
-9,26%
9,32%
Sin Inciden.
-2 VENTA
13,2100
0,23%
13,1800
0,00%
127.054
13,1800
13,2100
0,23%
261.990.074
3.460.888.878
Endesa
25,7400
0,39%
4.333
9:02:29
30
0,04%
25,7500
139
-0,04%
25,7300
ELE
30,87%
0,35%
-1,80%
52,69%
71,00%
152,88%
Sin Inciden.
8 COMPRA
25,7400
0,39%
25,6400
0,00%
111.531
25,6400
25,7400
0,39%
1.058.752.117
27.252.279.492
Ferrovial
45,5500
0,53%
11.874
9:02:31
8
0,02%
45,5600
83
0,00%
45,5500
FER
12,85%
2,22%
0,95%
29,36%
77,70%
0,00%
2 RESIS.
12 COMPRA
45,5500
0,53%
45,3100
0,00%
540.861
45,3100
45,5500
0,53%
733.755.372
33.422.557.195
Fluidra
23,3000
0,34%
1.832
9:02:30
1.412
0,09%
23,3200
873
-0,26%
23,2400
FDR
0,46%
7,84%
4,38%
12,23%
38,70%
725,62%
Sin Inciden.
12 COMPRA
23,3000
0,34%
23,2200
0,00%
42.686
23,2200
23,3000
0,34%
192.129.070
4.476.607.331
Grifols A
12,6350
0,20%
27.179
9:02:31
498
0,20%
12,6600
390
0,04%
12,6400
GRF
38,12%
-2,09%
8,95%
44,36%
-8,53%
-31,53%
2 SOPOR.
4 COMPRA
12,6350
0,20%
12,6100
0,00%
343.407
12,6100
12,6350
0,20%
426.129.798
5.384.149.998
Iberdrola
15,6800
0,35%
102.467
9:02:30
122
0,03%
15,6850
166
0,00%
15,6800
IBE
22,95%
1,16%
0,67%
35,42%
66,41%
257,68%
2 RESIS.
12 COMPRA
15,6800
0,35%
15,6250
0,00%
1.606.683
15,6250
15,6800
0,35%
6.240.000.000
97.843.200.000
Inditex
42,3900
0,40%
16.747
9:02:31
102
0,09%
42,4300
251
0,00%
42,3900
ITX
-13,10%
2,42%
-2,42%
-1,10%
85,74%
74,15%
1 SOPOR.
-4 VENTA
42,3900
0,40%
42,2200
0,00%
709.905
42,2200
42,3900
0,40%
3.116.652.000
132.114.878.280
Indra
34,7000
-0,06%
45.269
9:02:26
86
0,06%
34,7200
246
-0,06%
34,6800
IDR
104,55%
-4,81%
-9,55%
107,63%
320,15%
255,28%
1 SOPOR.
-4 VENTA
34,7200
0,00%
34,7000
-0,06%
1.570.834
34,7200
34,7000
-0,06%
176.654.402
6.129.907.749
Inmob Colonial
5,8850
0,34%
4.609
9:02:31
1.502
0,08%
5,8900
4.415
-0,08%
5,8800
COL
19,52%
0,26%
0,26%
14,03%
1,08%
7,26%
1 SOPOR.
nEUTRAL
5,8850
0,34%
5,8850
0,34%
27.124
5,8650
5,8850
0,34%
627.344.687
3.691.923.483
IAG
4,3160
-0,07%
291.569
9:02:29
2.408
0,00%
4,3160
7.225
-0,09%
4,3120
IAG
20,79%
0,55%
2,18%
130,09%
219,46%
12,71%
2 RESIS.
12 COMPRA
4,3190
0,00%
4,3160
-0,07%
1.258.412
4,3190
4,3160
-0,07%
4.971.476.010
21.456.890.459
Labor Farmac Rovi
54,0000
0,56%
1.388
9:02:31
48
0,00%
54,0000
118
-0,19%
53,9000
ROVI
-12,75%
1,69%
-1,31%
-28,28%
12,11%
348,26%
2 RESIS.
2 COMPRA
54,0000
0,56%
53,7000
0,00%
74.952
53,7000
54,0000
0,56%
51.235.762
2.766.731.148
Logista
29,0200
0,14%
11.884
9:02:29
181
0,07%
29,0400
474
0,00%
29,0200
LOG
4,81%
2,84%
3,95%
16,85%
73,73%
187,17%
1 RESIS.
12 COMPRA
29,0200
0,14%
28,9800
0,00%
344.874
28,9800
29,0200
0,14%
132.750.000
3.852.405.000
Mapfre
3,7400
0,27%
41.058
9:02:31
1.201
0,16%
3,7460
694
0,05%
3,7420
MAP
57,17%
4,70%
7,66%
84,86%
172,83%
145,25%
1 RESIS.
12 COMPRA
3,7400
0,27%
3,7300
0,00%
153.557
3,7300
3,7400
0,27%
3.079.553.273
11.517.529.241
Merlin Prop
13,1500
0,23%
8.090
9:02:31
684
0,08%
13,1600
1.184
-0,08%
13,1400
MRL
32,26%
5,47%
17,46%
32,01%
50,43%
65,39%
Sin Inciden.
12 COMPRA
13,1600
0,30%
13,1500
0,23%
106.384
13,1200
13,1600
0,30%
563.724.899
7.412.982.422
Naturgy
26,5200
0,38%
1.188
9:02:10
196
0,08%
26,5400
384
-0,08%
26,5000
NTGY
18,78%
-5,23%
-0,33%
27,70%
11,37%
125,94%
Sin Inciden.
2 COMPRA
26,5200
0,38%
26,4200
0,00%
31.506
26,4200
26,5200
0,38%
969.613.801
25.714.158.003
Puig Brands
15,9900
0,44%
1.194
9:02:27
501
0,13%
16,0100
164
-0,13%
15,9700
PUIG
-10,34%
0,19%
-3,56%
-31,33%
0,00%
0,00%
2 SOPOR.
-10 VENTA
15,9900
0,44%
15,9200
0,00%
19.092
15,9200
15,9900
0,44%
174.819.678
2.795.366.651
Red Electrica
16,3900
0,37%
5.835
9:02:31
100
0,00%
16,3900
159
-0,06%
16,3800
REE
3,96%
-1,33%
-6,14%
4,98%
0,92%
53,03%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3300
0,00%
95.636
16,3300
16,3900
0,37%
541.080.000
8.868.301.200
REPSOL
13,4050
1,75%
330.508
9:02:23
151
0,04%
13,4100
403
-0,04%
13,4000
REP
24,21%
3,53%
2,81%
14,13%
29,31%
69,01%
Sin Inciden.
12 COMPRA
13,4050
1,75%
13,1750
0,00%
4.430.460
13,1750
13,4050
1,75%
1.157.396.053
15.514.894.090
Sacyr
3,7040
0,27%
155.533
9:02:26
38.008
0,16%
3,7100
1.080
0,00%
3,7040
SCYR
20,98%
6,69%
4,05%
28,74%
75,45%
74,62%
2 RESIS.
12 COMPRA
3,7040
0,27%
3,6940
0,00%
576.094
3,6940
3,7040
0,27%
796.857.798
2.951.561.284
Solaria Energia
11,7800
-0,59%
13.776
9:02:25
203
0,55%
11,8450
472
0,34%
11,8200
SLR
50,74%
2,87%
16,57%
8,54%
-47,75%
1.191,80%
3 RESIS.
12 COMPRA
11,8500
0,00%
11,7800
-0,59%
162.281
11,8500
11,7800
-0,59%
124.950.876
1.471.921.319
Telefonica
4,7070
0,21%
263.243
9:02:32
38.143
0,06%
4,7100
2.348
-0,06%
4,7040
TEF
23,47%
2,81%
5,27%
25,32%
38,12%
-37,09%
4 RESIS.
12 COMPRA
4,7070
0,21%
4,6970
0,00%
1.239.085
4,6970
4,7020
0,11%
5.670.161.554
26.689.450.435
UNICAJA
2,4060
0,25%
130.152
9:02:31
12.349
0,25%
2,4120
2.363
0,08%
2,4080
UNI
97,68%
6,46%
17,48%
127,35%
222,00%
0,00%
2 RESIS.
12 COMPRA
2,4060
0,25%
2,4000
0,00%
313.146
2,4000
2,4060
0,25%
2.571.434.468
6.186.871.330
MODO PRO
