Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.820,4
0,04%
93.447.397
5:40:02
0
-
0,0000
0
-
0,0000
INDI
19,19%
0,51%
-2,86%
25,25%
67,58%
21,48%
Sin Inciden.
nEUTRAL
13.815,5
0,00%
13.815,5
0,00%
0
13.815,5
13.820,4
0,04%
0
0
Acciona
150,9000
0,27%
79.774
7:00:01
100
1,06%
152,5000
400
-1,26%
149,0000
ANA
38,82%
3,65%
9,22%
38,84%
-6,54%
194,50%
Sin Inciden.
12 COMPRA
150,5000
0,00%
150,5000
0,00%
12.037.897
150,5000
150,9000
0,27%
54.856.653
8.277.868.938
Acerinox
10,7300
0,09%
897.473
7:00:01
500
0,65%
10,8000
500
-0,28%
10,7000
ACX
17,20%
3,08%
0,75%
18,99%
36,61%
29,37%
3 RESIS.
12 COMPRA
10,7200
0,00%
10,7200
0,00%
9.629.885
10,7200
10,7300
0,09%
249.335.371
2.675.368.531
ACS
58,1000
0,35%
370.928
7:00:02
1.000
0,69%
58,5000
25
-0,95%
57,5500
ACS
21,07%
5,37%
-4,30%
49,46%
194,78%
230,29%
Sin Inciden.
12 COMPRA
57,9000
0,00%
57,9000
0,00%
21.550.917
57,9000
58,1000
0,35%
271.664.594
15.783.712.911
AENA
22,5450
0,49%
1.291.752
7:00:01
180
1,53%
22,8900
1.916
-0,64%
22,4000
AENA
14,21%
-1,34%
-6,21%
19,53%
72,84%
0,00%
2 SOPOR.
-4 VENTA
22,4350
0,00%
22,4350
0,00%
29.122.549
22,4350
22,5450
0,49%
1.500.000.000
33.817.500.000
Amadeus
68,6400
-0,12%
719.656
7:00:01
71
1,95%
69,9800
100
-0,93%
68,0000
AMS
1,40%
0,76%
-6,73%
9,96%
34,09%
112,41%
Sin Inciden.
-8 VENTA
68,7200
0,00%
68,7200
0,00%
49.397.188
68,7200
68,6400
-0,12%
450.499.205
30.922.265.431
ArcelorMittal
27,0100
0,04%
85.079
7:00:01
500
0,07%
27,0300
413
-1,55%
26,5900
MTS
21,64%
4,45%
-2,00%
28,27%
24,98%
1,79%
1 RESIS.
12 COMPRA
27,0000
0,00%
27,0000
0,00%
2.297.984
27,0000
27,0100
0,04%
852.809.772
23.034.391.942
Banco Sabadell
2,6480
0,04%
12.596.045
7:00:02
1.000
0,08%
2,6500
4.418
-0,60%
2,6320
SAB
47,98%
-3,64%
-5,36%
63,10%
292,50%
74,93%
Sin Inciden.
-4 VENTA
2,6470
0,00%
2,6470
0,00%
33.354.327
2,6470
2,6480
0,04%
5.387.690.082
14.266.603.337
Banco Santander
6,8710
-0,22%
18.397.713
7:00:01
1.121
0,22%
6,8860
12.425
-0,31%
6,8500
SAN
56,54%
1,34%
-2,44%
64,88%
182,04%
53,01%
Sin Inciden.
nEUTRAL
6,8860
0,00%
6,8860
0,00%
126.410.686
6,8860
6,8710
-0,22%
14.885.325.372
102.277.070.631
Bankinter
10,9500
0,23%
1.137.382
7:00:01
130
1,37%
11,1000
250
-0,78%
10,8650
BKT
45,07%
-1,09%
-5,57%
51,27%
125,53%
217,55%
Sin Inciden.
-2 VENTA
10,9250
0,00%
10,9250
0,00%
12.454.333
10,9250
10,9500
0,23%
898.866.154
9.842.584.386
BBVA
12,7650
0,04%
5.274.003
7:00:01
500
0,59%
12,8400
500
-0,20%
12,7400
BBVA
40,37%
-0,62%
-5,02%
48,63%
258,84%
135,46%
Sin Inciden.
-4 VENTA
12,7600
0,00%
12,7600
0,00%
67.322.648
12,7600
12,7650
0,04%
5.763.285.465
73.568.338.961
Caixabank
7,2660
-0,11%
6.574.508
7:00:01
3.653
1,16%
7,3500
1.250
0,06%
7,2700
CABK
44,95%
-0,14%
-3,53%
57,49%
166,71%
180,85%
Sin Inciden.
nEUTRAL
7,2740
0,00%
7,2740
0,00%
47.770.375
7,2740
7,2660
-0,11%
7.085.565.456
51.483.718.603
Cellnex Telecom
33,0100
0,03%
760.746
7:00:02
3.000
0,58%
33,2000
55
-0,21%
32,9400
CLNX
8,19%
1,38%
-1,49%
6,59%
-15,19%
135,00%
1 RESIS.
-6 VENTA
33,0000
0,00%
33,0000
0,00%
25.112.225
33,0000
33,0100
0,03%
706.475.375
23.320.752.129
Acciona Energia
19,6100
0,20%
251.607
7:00:02
2.620
0,71%
19,7500
250
-1,58%
19,3000
ANE
12,70%
4,99%
9,93%
2,24%
-40,93%
0,00%
Sin Inciden.
12 COMPRA
19,5700
0,00%
19,5700
0,00%
4.934.013
19,5700
19,6100
0,20%
324.761.830
6.368.579.486
Enagas
14,2550
-0,24%
752.419
7:00:01
10
0,67%
14,3500
2.212
-0,39%
14,2000
ENG
21,01%
0,04%
-0,42%
12,37%
-6,67%
18,69%
Sin Inciden.
8 COMPRA
14,2900
0,00%
14,2900
0,00%
10.725.733
14,2900
14,2550
-0,24%
261.990.074
3.734.668.505
Endesa
27,3300
3,60%
1.325.076
7:00:01
18
0,55%
27,4800
200
-0,84%
27,1000
ELE
34,78%
0,44%
-0,73%
50,42%
75,85%
189,11%
Sin Inciden.
4 COMPRA
26,3800
0,00%
26,3800
0,00%
36.214.327
26,3800
27,3300
3,60%
1.058.752.117
28.935.695.358
Ferrovial
44,9500
0,09%
313.882
7:00:02
1.110
0,11%
45,0000
500
-0,62%
44,6700
FER
11,36%
3,27%
-3,25%
24,99%
91,13%
0,00%
Sin Inciden.
12 COMPRA
44,9100
0,00%
44,9100
0,00%
14.108.996
44,9100
44,9500
0,09%
733.755.372
32.982.303.971
Fluidra
21,1600
0,00%
218.824
7:00:01
374
1,80%
21,5400
1.000
-0,76%
21,0000
FDR
-10,03%
2,42%
-0,75%
10,53%
6,06%
702,55%
Sin Inciden.
-4 VENTA
21,1600
0,00%
21,1600
0,00%
4.630.316
21,1600
21,1600
0,00%
192.129.070
4.065.451.121
Grifols A
10,2650
0,15%
1.616.364
7:00:01
3.000
0,29%
10,2950
1
-0,15%
10,2500
GRF
12,21%
1,54%
8,19%
12,89%
-44,68%
-39,70%
3 RESIS.
10 COMPRA
10,2500
0,00%
10,2500
0,00%
16.591.976
10,2500
10,2650
0,15%
426.129.798
4.374.222.376
Iberdrola
16,4050
0,09%
6.327.643
7:00:01
120
0,98%
16,5650
400
-0,18%
16,3750
IBE
25,46%
0,95%
0,92%
39,57%
86,39%
272,86%
1 RESIS.
8 COMPRA
16,3900
0,00%
16,3900
0,00%
103.804.983
16,3900
16,4050
0,09%
6.440.561.000
105.657.403.205
Inditex
43,2500
0,05%
1.648.970
7:00:02
500
0,35%
43,4000
200
-0,12%
43,2000
ITX
-11,34%
-1,39%
-7,79%
-4,25%
119,29%
82,82%
2 SOPOR.
-12 VENTA
43,2300
0,00%
43,2300
0,00%
71.317.953
43,2300
43,2500
0,05%
3.116.652.000
134.795.199.000
Indra
33,4200
-0,12%
980.482
7:00:01
1.205
1,02%
33,7600
100
-0,36%
33,3000
IDR
95,67%
-1,88%
-6,22%
70,72%
307,71%
266,08%
1 RESIS.
4 COMPRA
33,4600
0,00%
33,4600
0,00%
32.767.708
33,4600
33,4200
-0,12%
176.654.402
5.903.790.115
Inmob Colonial
5,9500
0,08%
620.361
7:00:01
12.207
0,84%
6,0000
170
-0,84%
5,9000
COL
20,84%
1,28%
5,37%
15,50%
2,90%
10,70%
2 RESIS.
12 COMPRA
5,9450
0,00%
5,9450
0,00%
3.691.148
5,9450
5,9500
0,08%
627.344.687
3.732.700.888
IAG
3,9110
0,13%
7.901.694
7:00:01
15.165
0,23%
3,9200
2.000
-1,25%
3,8620
IAG
7,77%
7,66%
-0,61%
104,59%
196,18%
6,36%
Sin Inciden.
12 COMPRA
3,9060
0,00%
3,9060
0,00%
30.903.525
3,9060
3,9110
0,13%
4.971.476.010
19.443.442.675
Labor Farmac Rovi
54,2500
0,00%
58.311
7:00:02
600
0,74%
54,6500
90
-0,74%
53,8500
ROVI
-13,82%
-1,54%
4,03%
-35,64%
-3,14%
321,87%
1 RESIS.
-4 VENTA
54,2500
0,00%
54,2500
0,00%
3.163.372
54,2500
54,2500
0,00%
51.235.762
2.779.540.089
Logista
27,5800
0,07%
169.233
7:00:01
1.050
1,52%
28,0000
29
-0,15%
27,5400
LOG
-0,39%
-1,29%
-4,50%
10,71%
85,13%
175,80%
Sin Inciden.
-12 VENTA
27,5600
0,00%
27,5600
0,00%
4.667.446
27,5600
27,5800
0,07%
132.750.000
3.661.245.000
Mapfre
3,4100
-0,06%
1.969.441
7:00:02
1.072
0,06%
3,4120
2.300
-0,76%
3,3840
MAP
43,30%
4,09%
0,26%
67,07%
150,40%
102,10%
Sin Inciden.
12 COMPRA
3,4120
0,00%
3,4120
0,00%
6.715.794
3,4120
3,4100
-0,06%
3.079.553.273
10.501.276.661
Merlin Prop
11,0200
0,09%
870.907
7:00:02
1.765
0,73%
11,1000
150
-2,00%
10,8000
MRL
10,84%
0,82%
3,48%
11,21%
37,61%
46,47%
1 RESIS.
12 COMPRA
11,0100
0,00%
11,0100
0,00%
9.597.395
11,0100
11,0200
0,09%
563.724.899
6.212.248.387
Naturgy
26,5000
0,00%
377.146
7:00:01
150
1,13%
26,8000
1.000
-0,30%
26,4200
NTGY
16,10%
-1,05%
1,15%
34,42%
13,05%
115,92%
1 SOPOR.
2 COMPRA
26,5000
0,00%
26,5000
0,00%
9.994.369
26,5000
26,5000
0,00%
969.613.801
25.694.765.727
Puig Brands
16,1900
0,12%
411.075
7:00:02
831
0,68%
16,3000
3.633
-0,25%
16,1500
PUIG
-9,22%
-1,46%
-3,06%
-38,49%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,1700
0,00%
16,1700
0,00%
6.655.304
16,1700
16,1900
0,12%
174.819.678
2.830.330.587
Red Electrica
18,5800
0,43%
962.503
7:00:02
1.000
0,11%
18,6000
264
-0,97%
18,4000
REE
13,97%
1,20%
0,11%
15,63%
19,78%
68,93%
1 RESIS.
12 COMPRA
18,5000
0,00%
18,5000
0,00%
17.883.306
18,5000
18,5800
0,43%
541.080.000
10.053.266.400
REPSOL
12,4400
0,24%
4.385.190
7:00:02
5.000
0,32%
12,4800
500
-0,32%
12,4000
REP
10,78%
-3,16%
6,25%
-8,79%
7,81%
36,77%
1 SOPOR.
4 COMPRA
12,4100
0,00%
12,4100
0,00%
54.551.764
12,4100
12,4400
0,24%
1.157.396.053
14.398.006.899
Sacyr
3,4760
1,46%
1.930.955
7:00:01
2.439
0,98%
3,5100
1.400
-1,32%
3,4300
SCYR
12,06%
0,17%
-2,64%
10,12%
59,47%
32,04%
2 RESIS.
6 COMPRA
3,4260
0,00%
3,4260
0,00%
6.712.000
3,4260
3,4760
1,46%
796.857.798
2.769.877.706
Solaria Energia
10,0500
0,05%
1.896.156
7:00:01
2.730
0,50%
10,1000
601
-0,70%
9,9800
SLR
28,60%
4,72%
49,93%
-15,73%
-52,17%
940,93%
Sin Inciden.
12 COMPRA
10,0450
0,00%
10,0450
0,00%
19.056.368
10,0450
10,0500
0,05%
124.950.876
1.255.756.304
Telefonica
4,4750
-0,20%
5.664.317
7:00:01
2.000
0,20%
4,4840
1.500
-0,34%
4,4600
TEF
17,39%
-2,05%
-0,05%
19,42%
18,82%
-37,83%
Sin Inciden.
nEUTRAL
4,4840
0,00%
4,4840
0,00%
25.347.819
4,4840
4,4750
-0,20%
5.670.161.554
25.373.972.954
UNICAJA
1,9320
-0,26%
4.581.979
7:00:01
2.000
0,26%
1,9370
5.250
-0,62%
1,9200
UNI
58,74%
3,36%
1,52%
67,04%
148,21%
0,00%
Sin Inciden.
12 COMPRA
1,9370
0,00%
1,9370
0,00%
8.852.383
1,9370
1,9320
-0,26%
2.571.434.468
4.968.011.392
MODO PRO
