Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.261,7
0,36%
17.344.302
10:56:15
0
-
0,0000
0
-
0,0000
INDI
31,62%
3,83%
8,68%
41,86%
81,58%
40,21%
4 RESIS.
12 COMPRA
15.337,0
0,86%
15.256,4
0,33%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,6000
0,06%
4.679
10:56:19
176
0,06%
173,7000
55
-0,06%
173,5000
ANA
65,13%
1,70%
11,46%
52,45%
-3,37%
241,30%
Sin Inciden.
12 COMPRA
174,7000
0,69%
173,5000
0,00%
812.274
173,5000
174,0000
0,29%
54.856.653
9.523.114.961
Acerinox
10,7800
1,03%
295.291
10:55:40
4.621
0,09%
10,7900
5.329
-0,09%
10,7700
ACX
21,11%
3,75%
-0,01%
26,79%
35,03%
65,17%
3 RESIS.
12 COMPRA
10,8100
1,31%
10,6800
0,09%
3.183.237
10,6700
10,6800
0,09%
249.335.371
2.687.835.299
ACS
65,5000
0,08%
21.931
10:56:19
126
0,00%
65,5000
443
-0,08%
65,4500
ACS
40,19%
6,68%
15,43%
72,23%
217,82%
265,89%
4 RESIS.
12 COMPRA
65,8500
0,61%
65,4000
-0,08%
1.436.481
65,4500
65,4000
-0,08%
271.664.594
17.794.030.907
AENA
25,5100
0,39%
87.919
10:56:19
748
0,08%
25,5300
963
0,00%
25,5100
AENA
29,23%
3,83%
8,43%
46,10%
100,00%
0,00%
3 RESIS.
12 COMPRA
25,6600
0,98%
25,4700
0,24%
2.242.814
25,4100
25,6200
0,83%
1.500.000.000
38.265.000.000
Amadeus
71,5400
0,42%
26.517
10:56:16
417
0,06%
71,5800
99
0,00%
71,5400
AMS
5,68%
0,17%
-0,22%
26,74%
31,48%
109,15%
3 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
1.897.026
71,2400
71,6400
0,56%
450.499.205
32.228.713.126
ArcelorMittal
29,3600
1,38%
44.964
10:56:14
408
0,07%
29,3800
689
0,00%
29,3600
MTS
32,22%
5,11%
1,14%
51,46%
25,12%
29,70%
3 RESIS.
12 COMPRA
29,4000
1,52%
29,2200
0,90%
1.320.143
28,9600
29,2600
1,04%
852.809.772
25.038.494.906
Banco Sabadell
3,4600
0,64%
3.232.260
10:56:19
1.881
0,00%
3,4600
4.080
-0,03%
3,4590
SAB
93,36%
5,81%
17,25%
110,76%
509,95%
162,84%
3 RESIS.
12 COMPRA
3,4820
1,28%
3,4590
0,61%
11.183.620
3,4380
3,4780
1,16%
5.288.229.262
18.297.273.247
Banco Santander
8,2660
0,58%
4.821.890
10:56:20
615
0,00%
8,2660
4.104
-0,02%
8,2640
SAN
88,32%
6,26%
14,26%
109,63%
250,26%
107,98%
3 RESIS.
12 COMPRA
8,3240
1,29%
8,2500
0,39%
39.857.743
8,2180
8,2500
0,39%
14.885.325.372
123.042.099.525
Bankinter
13,0600
0,15%
91.384
10:56:20
1.385
0,04%
13,0650
17
0,00%
13,0600
BKT
75,41%
2,67%
14,81%
87,91%
214,46%
277,98%
3 RESIS.
12 COMPRA
13,1350
0,73%
13,0500
0,08%
1.193.475
13,0400
13,0900
0,38%
898.866.154
11.739.191.971
BBVA
16,5400
1,19%
1.548.275
10:56:20
477
0,03%
16,5450
862
0,00%
16,5400
BBVA
81,89%
6,71%
27,19%
97,80%
322,76%
215,25%
4 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
25.608.469
16,3450
16,6300
1,74%
5.763.285.465
95.324.741.591
Caixabank
8,8220
0,02%
564.725
10:56:20
3.006
0,02%
8,8240
5.460
-0,02%
8,8200
CABK
75,99%
3,37%
17,31%
85,10%
260,97%
277,07%
2 RESIS.
12 COMPRA
8,8940
0,84%
8,8140
-0,07%
4.982.004
8,8200
8,8700
0,57%
7.085.565.456
62.508.858.453
Cellnex Telecom
30,2500
0,07%
41.091
10:56:19
699
0,00%
30,2500
262
-0,07%
30,2300
CLNX
-0,85%
-0,79%
-6,56%
-12,23%
-28,52%
105,99%
1 RESIS.
-8 VENTA
30,3500
0,40%
30,1900
-0,13%
1.243.003
30,2300
30,3500
0,40%
706.475.375
21.370.880.094
Acciona Energia
23,3000
0,09%
17.320
10:56:17
1.987
0,09%
23,3200
1.556
-0,09%
23,2800
ANE
33,90%
-1,11%
1,75%
17,24%
-39,49%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,52%
23,2800
0,00%
403.556
23,2800
23,3000
0,09%
324.761.830
7.566.950.639
Enagas
13,2200
-0,19%
44.121
10:55:30
1.637
0,00%
13,2200
1
-0,04%
13,2150
ENG
17,14%
0,11%
-1,75%
3,73%
-8,69%
9,68%
1 RESIS.
4 COMPRA
13,2650
0,15%
13,2200
-0,19%
583.280
13,2450
13,2500
0,04%
261.990.074
3.463.508.778
Endesa
26,2300
-0,64%
37.370
10:56:14
1.280
0,08%
26,2500
1.733
0,00%
26,2300
ELE
33,36%
2,62%
0,73%
52,12%
74,69%
157,76%
1 RESIS.
12 COMPRA
26,4500
0,19%
26,2200
-0,68%
980.215
26,4000
26,4200
0,08%
1.058.752.117
27.771.068.029
Ferrovial
47,0100
1,34%
96.755
10:56:19
57
0,00%
47,0100
57
-0,02%
47,0000
FER
16,46%
4,31%
4,57%
31,24%
85,49%
0,00%
4 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
4.548.453
46,3900
47,0100
1,34%
733.755.372
34.493.840.038
Fluidra
24,4600
0,41%
13.671
10:56:19
7
0,08%
24,4800
160
0,00%
24,4600
FDR
5,46%
6,90%
11,07%
17,18%
46,95%
798,61%
1 RESIS.
12 COMPRA
24,5000
0,57%
24,3400
-0,08%
334.393
24,3600
24,4400
0,33%
192.129.070
4.699.477.052
Grifols A
12,5150
-0,32%
226.848
10:56:08
2.355
0,08%
12,5250
6.619
-0,04%
12,5100
GRF
38,41%
-1,51%
8,60%
52,35%
-8,02%
-30,33%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,5000
-0,44%
2.839.003
12,5550
12,6650
0,88%
426.129.798
5.333.014.422
Iberdrola
16,2150
-0,06%
775.177
10:56:20
2.886
0,03%
16,2200
4.412
0,00%
16,2150
IBE
27,15%
3,94%
3,21%
37,48%
72,41%
273,94%
3 RESIS.
12 COMPRA
16,3300
0,65%
16,1900
-0,22%
12.569.495
16,2250
16,2500
0,15%
6.240.000.000
101.181.600.000
Inditex
43,4900
0,53%
167.265
10:56:19
2.013
0,02%
43,5000
557
-0,02%
43,4800
ITX
-10,85%
2,46%
1,50%
-0,28%
90,17%
83,29%
4 RESIS.
nEUTRAL
43,7000
1,02%
43,4000
0,32%
7.274.355
43,2600
43,4500
0,44%
3.116.652.000
135.543.195.480
Indra
33,9800
-2,30%
201.561
10:56:20
21.248
0,06%
34,0000
2.411
-0,06%
33,9600
IDR
100,31%
-4,24%
-12,81%
106,23%
313,57%
253,81%
1 SOPOR.
-4 VENTA
34,7600
-0,06%
33,9200
-2,47%
6.849.043
34,7800
34,7000
-0,23%
176.654.402
6.002.716.580
Inmob Colonial
5,7650
-0,60%
133.261
10:55:52
1.621
0,00%
5,7650
9.683
-0,09%
5,7600
COL
17,08%
-1,79%
-2,46%
10,88%
-1,79%
5,00%
2 SOPOR.
-4 VENTA
5,8500
0,86%
5,7650
-0,60%
768.250
5,8000
5,8500
0,86%
627.344.687
3.616.642.121
IAG
4,4480
-0,27%
1.405.573
10:56:18
5.740
0,02%
4,4490
2.740
-0,02%
4,4470
IAG
24,49%
3,25%
2,54%
134,49%
227,51%
16,67%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4420
-0,40%
6.251.989
4,4600
4,4920
0,72%
4.971.476.010
22.113.125.292
Labor Farmac Rovi
56,5000
0,71%
16.450
10:55:30
442
-0,09%
56,4500
19
-0,18%
56,4000
ROVI
-8,71%
6,31%
3,39%
-23,45%
16,97%
399,87%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,4000
0,53%
929.425
56,1000
56,6000
0,89%
51.235.762
2.894.820.553
Logista
29,1200
-0,07%
21.124
10:56:14
1.131
0,07%
29,1400
540
0,00%
29,1200
LOG
5,17%
1,75%
4,15%
15,77%
75,83%
189,30%
1 SOPOR.
12 COMPRA
29,2600
0,41%
29,1200
-0,07%
615.131
29,1400
29,2600
0,41%
132.750.000
3.865.680.000
Mapfre
3,8420
-0,36%
226.386
10:56:19
7.919
0,05%
3,8440
56
0,00%
3,8420
MAP
61,46%
3,89%
10,08%
86,50%
180,42%
155,94%
2 RESIS.
12 COMPRA
3,8800
0,62%
3,8420
-0,36%
869.775
3,8560
3,8700
0,36%
3.079.553.273
11.831.643.675
Merlin Prop
12,9100
-0,23%
65.552
10:56:04
2.886
0,08%
12,9200
3.095
-0,08%
12,9000
MRL
29,85%
-0,23%
13,97%
27,24%
46,53%
63,40%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,9000
-0,31%
846.276
12,9400
13,0000
0,46%
563.724.899
7.277.688.446
Naturgy
26,9400
-0,07%
27.113
10:56:04
1.612
0,07%
26,9600
872
0,00%
26,9400
NTGY
20,66%
1,51%
1,25%
27,04%
11,19%
132,94%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,9200
-0,15%
730.424
26,9600
26,9400
-0,07%
969.613.801
26.121.395.799
Puig Brands
16,1900
0,94%
76.735
10:56:19
1.023
0,00%
16,1900
620
-0,06%
16,1800
PUIG
-9,22%
0,87%
-0,43%
-31,38%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2200
1,12%
16,0800
0,25%
1.242.340
16,0400
16,1500
0,69%
174.819.678
2.830.330.587
Red Electrica
16,4000
-0,30%
105.990
10:56:19
1.711
0,06%
16,4100
5.306
0,00%
16,4000
REE
4,02%
-0,55%
-6,19%
2,34%
1,60%
54,16%
2 RESIS.
-8 VENTA
16,4600
0,06%
16,3900
-0,36%
1.738.236
16,4500
16,4500
0,00%
541.080.000
8.873.712.000
REPSOL
13,2700
-0,23%
329.233
10:56:13
4.804
0,00%
13,2700
5.386
-0,08%
13,2600
REP
22,96%
-0,19%
2,95%
13,23%
27,12%
72,93%
1 SOPOR.
4 COMPRA
13,4100
0,83%
13,2650
-0,26%
4.368.922
13,3000
13,3750
0,56%
1.157.396.053
15.358.645.623
Sacyr
3,7660
0,43%
399.585
10:56:09
187
0,05%
3,7680
6.916
0,00%
3,7660
SCYR
23,00%
3,52%
5,55%
29,11%
77,27%
86,88%
1 RESIS.
12 COMPRA
3,7780
0,75%
3,7540
0,11%
1.504.837
3,7500
3,7700
0,53%
796.857.798
3.000.966.467
Solaria Energia
12,0750
0,21%
83.422
10:56:13
278
0,04%
12,0800
151
0,00%
12,0750
SLR
54,51%
5,26%
19,51%
9,21%
-45,05%
1.267,23%
1 RESIS.
12 COMPRA
12,1450
0,79%
12,0400
-0,08%
1.007.321
12,0500
12,1200
0,58%
124.950.876
1.508.781.828
Telefonica
4,7820
0,08%
1.022.502
10:56:20
3.425
0,04%
4,7840
2.170
0,00%
4,7820
TEF
25,44%
3,09%
5,81%
25,77%
40,09%
-34,23%
2 RESIS.
12 COMPRA
4,8100
0,67%
4,7770
-0,02%
4.889.605
4,7780
4,7990
0,44%
5.670.161.554
27.114.712.551
UNICAJA
2,4060
-0,33%
1.056.767
10:56:20
6.228
0,00%
2,4060
25.347
-0,08%
2,4040
UNI
97,68%
3,89%
16,02%
124,44%
216,98%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,4040
-0,41%
2.542.581
2,4140
2,4360
0,91%
2.571.434.468
6.186.871.330
MODO PRO
