Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.858,7
0,34%
7.022.411
9:23:35
0
-
0,0000
0
-
0,0000
INDI
19,52%
-0,38%
-1,74%
24,05%
68,11%
22,41%
Sin Inciden.
2 COMPRA
13.892,5
0,58%
13.841,4
0,21%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
151,8000
0,93%
1.257
9:23:33
43
0,13%
152,0000
77
0,07%
151,9000
ANA
39,65%
3,89%
12,99%
37,50%
-5,48%
206,83%
2 RESIS.
12 COMPRA
152,0000
1,06%
150,8000
0,27%
190.813
150,4000
151,0000
0,40%
54.856.653
8.327.239.925
Acerinox
10,5600
0,19%
48.408
9:23:35
2.117
0,09%
10,5700
3.373
-0,09%
10,5500
ACX
15,34%
-1,13%
1,54%
14,37%
34,31%
26,96%
2 RESIS.
4 COMPRA
10,6100
0,66%
10,5600
0,19%
511.188
10,5400
10,6000
0,57%
249.335.371
2.632.981.518
ACS
57,9000
0,61%
17.332
9:23:37
1.114
0,09%
57,9500
391
-0,09%
57,8500
ACS
20,65%
3,93%
-2,68%
49,30%
196,05%
233,83%
4 RESIS.
12 COMPRA
58,0500
0,87%
57,7000
0,26%
1.003.523
57,5500
57,7000
0,26%
271.664.594
15.729.379.993
AENA
22,5700
-0,24%
25.341
9:23:31
37
0,07%
22,5850
341
0,04%
22,5800
AENA
14,34%
-1,90%
-4,79%
20,64%
74,73%
0,00%
1 RESIS.
-4 VENTA
22,6600
0,15%
22,5700
-0,24%
571.946
22,6250
22,6000
-0,11%
1.500.000.000
33.855.000.000
Amadeus
68,7400
0,09%
23.401
9:23:36
129
0,03%
68,7600
1.214
-0,03%
68,7200
AMS
1,55%
-2,11%
-4,92%
9,61%
34,17%
113,08%
2 RESIS.
-8 VENTA
68,8600
0,26%
68,5600
-0,17%
1.608.585
68,6800
68,6000
-0,12%
450.499.205
30.967.315.352
ArcelorMittal
26,7400
0,60%
2.059
9:23:01
947
-0,07%
26,7200
1.441
-0,22%
26,6800
MTS
20,42%
0,26%
0,76%
22,21%
23,36%
-1,40%
2 RESIS.
12 COMPRA
26,7500
0,64%
26,7100
0,49%
55.058
26,5800
26,7300
0,56%
852.809.772
22.804.133.303
Banco Sabadell
2,6450
0,19%
1.433.066
9:23:23
8.201
0,04%
2,6460
5.197
0,00%
2,6450
SAB
47,81%
-4,48%
-4,13%
59,65%
292,20%
74,65%
2 SOPOR.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
3.790.460
2,6400
2,6400
0,00%
5.387.690.082
14.250.440.267
Banco Santander
6,8880
-0,22%
1.547.412
9:23:36
3.899
0,00%
6,8880
410
-0,01%
6,8870
SAN
56,92%
-0,81%
-1,28%
62,35%
181,83%
54,08%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8850
-0,26%
10.658.574
6,9030
6,9130
0,14%
14.885.325.372
102.530.121.162
Bankinter
11,0150
-0,05%
30.584
9:23:32
2.098
0,00%
11,0150
2.362
-0,09%
11,0050
BKT
45,93%
-0,77%
-4,64%
50,37%
127,08%
223,36%
1 RESIS.
2 COMPRA
11,0750
0,50%
11,0150
-0,05%
336.883
11,0200
11,0400
0,18%
898.866.154
9.901.010.686
BBVA
12,8200
0,87%
481.146
9:23:23
2.208
0,04%
12,8250
3.719
-0,04%
12,8150
BBVA
40,98%
-1,69%
-3,28%
46,39%
260,81%
138,28%
Sin Inciden.
-4 VENTA
12,8700
1,26%
12,7900
0,63%
6.168.292
12,7100
12,8000
0,71%
5.763.285.465
73.885.319.661
Caixabank
7,3180
0,11%
328.304
9:23:37
2.665
0,00%
7,3180
1.217
-0,05%
7,3140
CABK
45,98%
0,16%
-2,19%
56,48%
168,10%
186,13%
Sin Inciden.
2 COMPRA
7,3480
0,52%
7,3080
-0,03%
2.402.529
7,3100
7,3300
0,27%
7.085.565.456
51.852.168.007
Cellnex Telecom
33,3100
1,40%
24.710
9:23:23
533
0,09%
33,3400
123
0,03%
33,3200
CLNX
9,18%
1,00%
-0,18%
5,59%
-14,60%
141,81%
Sin Inciden.
4 COMPRA
33,4500
1,83%
33,1700
0,97%
823.090
32,8500
33,3000
1,37%
706.475.375
23.532.694.741
Acciona Energia
19,6400
1,60%
26.319
9:23:10
682
0,05%
19,6500
753
-0,15%
19,6100
ANE
12,87%
3,55%
12,04%
-0,90%
-40,99%
0,00%
4 RESIS.
12 COMPRA
19,6600
1,71%
19,3900
0,31%
516.905
19,3300
19,4100
0,41%
324.761.830
6.378.322.341
Enagas
14,2800
0,67%
51.425
9:23:34
683
0,07%
14,2900
886
0,00%
14,2800
ENG
21,22%
0,21%
1,74%
10,16%
-6,63%
18,80%
2 SOPOR.
6 COMPRA
14,3050
0,85%
14,2550
0,49%
734.349
14,1850
14,2700
0,60%
261.990.074
3.741.218.257
Endesa
27,5200
1,03%
83.886
9:23:29
692
0,04%
27,5300
258
0,00%
27,5200
ELE
35,71%
2,99%
0,29%
52,09%
78,17%
202,82%
1 SOPOR.
12 COMPRA
27,5900
1,28%
27,3500
0,40%
2.308.543
27,2400
27,3500
0,40%
1.058.752.117
29.136.858.260
Ferrovial
44,8700
0,11%
10.183
9:23:33
554
0,00%
44,8700
3
-0,04%
44,8500
FER
11,16%
1,65%
-2,32%
25,21%
91,47%
0,00%
2 RESIS.
12 COMPRA
44,9300
0,25%
44,7900
-0,07%
456.911
44,8200
44,7900
-0,07%
733.755.372
32.923.603.542
Fluidra
20,9600
-0,19%
12.442
9:23:36
364
0,00%
20,9600
2.200
-0,10%
20,9400
FDR
-10,88%
-2,69%
-0,47%
-0,72%
5,06%
682,50%
1 RESIS.
-10 VENTA
21,0400
0,19%
20,9200
-0,38%
260.784
21,0000
21,0400
0,19%
192.129.070
4.027.025.307
Grifols A
10,1250
1,84%
138.768
9:23:22
1.051
0,05%
10,1300
2.442
-0,10%
10,1150
GRF
10,68%
-4,19%
8,16%
7,76%
-45,68%
-40,56%
Sin Inciden.
2 COMPRA
10,1400
1,99%
9,9720
0,30%
1.405.026
9,9420
9,9720
0,30%
426.129.798
4.314.564.205
Iberdrola
16,4500
0,64%
210.969
9:23:31
1.943
0,00%
16,4500
2.652
-0,06%
16,4400
IBE
25,80%
1,39%
1,57%
39,97%
87,30%
275,56%
Sin Inciden.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
3.470.440
16,3450
16,4250
0,49%
6.440.561.000
105.947.228.450
Inditex
43,7500
0,37%
131.096
9:23:37
364
0,02%
43,7600
100
0,00%
43,7500
ITX
-10,31%
-2,81%
-7,27%
-4,54%
121,43%
84,75%
2 SOPOR.
-12 VENTA
43,8600
0,62%
43,5400
-0,11%
5.735.450
43,5900
43,5400
-0,11%
3.116.652.000
136.353.525.000
Indra
32,9400
0,67%
133.599
9:23:29
801
0,12%
32,9800
875
0,06%
32,9600
IDR
92,86%
-7,55%
-4,73%
64,76%
302,59%
264,02%
Sin Inciden.
nEUTRAL
32,9800
0,79%
32,4600
-0,79%
4.400.751
32,7200
32,5000
-0,67%
176.654.402
5.818.996.002
Inmob Colonial
5,8750
0,34%
24.218
9:23:18
4.725
0,09%
5,8800
4.962
-0,09%
5,8700
COL
19,32%
0,00%
5,19%
11,06%
1,61%
13,13%
Sin Inciden.
4 COMPRA
5,8850
0,51%
5,8600
0,09%
142.281
5,8550
5,8650
0,17%
627.344.687
3.685.650.036
IAG
3,8970
1,83%
792.483
9:23:30
695
0,03%
3,8980
3.533
-0,05%
3,8950
IAG
7,38%
5,83%
2,08%
94,06%
194,51%
5,45%
3 RESIS.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
3.088.306
3,8270
3,8980
1,86%
4.971.476.010
19.373.842.011
Labor Farmac Rovi
53,8000
0,56%
4.245
9:22:42
604
0,09%
53,8500
228
-0,09%
53,7500
ROVI
-14,54%
-3,06%
4,26%
-34,76%
-3,94%
290,93%
Sin Inciden.
-8 VENTA
53,9000
0,75%
53,4000
-0,19%
228.381
53,5000
53,4000
-0,19%
51.235.762
2.756.483.996
Logista
27,5600
0,07%
11.588
9:23:22
853
0,07%
27,5800
1.732
-0,07%
27,5400
LOG
-0,46%
-1,15%
-3,97%
8,29%
85,26%
184,35%
2 SOPOR.
-12 VENTA
27,6000
0,22%
27,5200
-0,07%
319.365
27,5400
27,5200
-0,07%
132.750.000
3.658.590.000
Mapfre
3,3980
0,00%
54.012
9:23:31
3.823
0,06%
3,4000
4.461
-0,06%
3,3960
MAP
42,80%
3,72%
0,72%
64,25%
149,82%
103,39%
3 RESIS.
12 COMPRA
3,4140
0,47%
3,3960
-0,06%
183.533
3,3980
3,4120
0,41%
3.079.553.273
10.464.322.022
Merlin Prop
10,9700
0,83%
44.320
9:23:30
3.504
0,18%
10,9900
3.224
0,00%
10,9700
MRL
10,34%
1,39%
3,98%
6,97%
37,11%
48,57%
Sin Inciden.
12 COMPRA
10,9900
1,01%
10,9000
0,18%
486.190
10,8800
10,9000
0,18%
563.724.899
6.184.062.142
Naturgy
26,7200
0,38%
18.189
9:23:29
700
0,07%
26,7400
814
0,00%
26,7200
NTGY
17,07%
0,75%
1,67%
34,67%
14,24%
116,21%
2 SOPOR.
6 COMPRA
26,7600
0,53%
26,6000
-0,08%
486.010
26,6200
26,6200
0,00%
969.613.801
25.908.080.763
Puig Brands
16,2200
0,19%
31.240
9:23:27
401
0,06%
16,2300
1.356
-0,06%
16,2100
PUIG
-9,06%
-3,86%
-0,68%
-38,64%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,2500
0,37%
16,0800
-0,68%
506.713
16,1900
16,2200
0,19%
174.819.678
2.835.575.177
Red Electrica
18,4600
0,76%
13.623
9:23:37
1.091
0,00%
18,4600
3.632
-0,11%
18,4400
REE
13,23%
2,10%
-0,48%
12,84%
19,65%
68,81%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
251.481
18,3200
18,3900
0,38%
541.080.000
9.988.336.800
REPSOL
12,3600
-1,04%
387.154
9:23:33
4.466
0,00%
12,3600
162
-0,04%
12,3550
REP
10,07%
-2,18%
7,26%
-10,26%
7,11%
36,21%
4 SOPOR.
4 COMPRA
12,5450
0,44%
12,3550
-1,08%
4.785.223
12,4900
12,5150
0,20%
1.157.396.053
14.305.415.215
Sacyr
3,4460
0,70%
90.642
9:23:09
7.359
0,00%
3,4460
9.661
-0,12%
3,4420
SCYR
11,09%
-2,59%
-2,21%
7,16%
58,74%
32,91%
1 RESIS.
nEUTRAL
3,4520
0,88%
3,4380
0,47%
312.352
3,4220
3,4440
0,64%
796.857.798
2.745.971.972
Solaria Energia
10,1850
0,94%
66.685
9:23:19
1.127
0,00%
10,1850
1.105
-0,10%
10,1750
SLR
30,33%
10,52%
55,70%
-17,03%
-51,64%
930,96%
2 RESIS.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
679.187
10,0900
10,0900
0,00%
124.950.876
1.272.624.672
Telefonica
4,4820
0,11%
435.736
9:23:37
1.785
0,02%
4,4830
3.352
-0,04%
4,4800
TEF
17,57%
-1,30%
0,61%
16,85%
18,90%
-37,67%
1 SOPOR.
nEUTRAL
4,5030
0,58%
4,4600
-0,38%
1.952.969
4,4770
4,4600
-0,38%
5.670.161.554
25.413.664.085
UNICAJA
1,9240
0,31%
283.651
9:23:17
9.317
0,05%
1,9250
7.003
-0,05%
1,9230
UNI
58,08%
1,96%
1,64%
64,08%
146,28%
0,00%
2 RESIS.
12 COMPRA
1,9330
0,78%
1,9200
0,10%
545.745
1,9180
1,9200
0,10%
2.571.434.468
4.947.439.916
MODO PRO
